Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $2,511.21
-0.16%
$74.54 million $829.96 million
Sep 6, 11 PM $2,515.33
+0.36%
$74.66 million $833.84 million
Sep 6, 10 PM $2,506.36
-0.14%
$74.39 million $820.29 million
Sep 6, 9 PM $2,509.8
+0.36%
$74.5 million $820.24 million
Sep 6, 8 PM $2,500.29
+0.40%
$74.21 million $813.63 million
Sep 6, 7 PM $2,490.2
-0.34%
$73.91 million $794.33 million
Sep 6, 6 PM $2,499.03
+0.18%
$74.18 million $742.23 million
Sep 6, 5 PM $2,495.02
+0.41%
$74.06 million $749.1 million
Sep 6, 4 PM $2,484.71
+0.15%
$73.75 million $767.42 million
Sep 6, 3 PM $2,481.09
+0.00%
$73.64 million $786.85 million
Sep 6, 2 PM $2,481.15
-0.60%
$73.65 million $785.57 million
Sep 6, 1 PM $2,496.07
-0.19%
$74.09 million $760.45 million
Sep 6, 12 PM $2,500.88
+0.10%
$74.23 million $759.73 million
Sep 6, 11 AM $2,498.42
-0.12%
$74.16 million $763.45 million
Sep 6, 10 AM $2,501.39
+0.05%
$74.25 million $759.4 million
Sep 6, 9 AM $2,500.25
+0.12%
$74.21 million $758.57 million
Sep 6, 8 AM $2,497.11
-0.01%
$74.12 million $759.59 million
Sep 6, 7 AM $2,497.46
-0.41%
$74.13 million $765.75 million
Sep 6, 6 AM $2,507.6
-0.27%
$74.43 million $750.59 million
Sep 6, 5 AM $2,514.42
+0.35%
$74.63 million $754.07 million
Sep 6, 4 AM $2,505.67
-0.08%
$74.37 million $737.69 million
Sep 6, 3 AM $2,507.76
+0.19%
$74.44 million $730.47 million
Sep 6, 2 AM $2,502.8
-0.08%
$74.29 million $724.03 million
Sep 6, 1 AM $2,504.69
+0.49%
$74.34 million $723.68 million
Sep 6, 12 AM $2,492.39
+0.32%
$73.98 million $719.99 million
Sep 5, 11 PM $2,484.51
+0.14%
$73.75 million $734.34 million
Sep 5, 10 PM $2,480.98
-0.27%
$73.64 million $781.88 million
Sep 5, 9 PM $2,487.74
+0.20%
$73.84 million $778.87 million
Sep 5, 8 PM $2,482.92
+0.07%
$73.7 million $779.3 million
Sep 5, 7 PM $2,481.17
+0.02%
$73.65 million $782.1 million
Sep 5, 6 PM $2,480.63
-0.11%
$73.63 million $782.97 million
Sep 5, 5 PM $2,483.27
+0.45%
$73.71 million $791.92 million
Sep 5, 4 PM $2,472.22
+0.41%
$73.38 million $792.1 million
Sep 5, 3 PM $2,462.01
+0.17%
$73.08 million $795.09 million
Sep 5, 2 PM $2,457.92
+0.31%
$72.96 million $798.88 million
Sep 5, 1 PM $2,450.2
-0.42%
$72.73 million $851.5 million
Sep 5, 12 PM $2,460.58
+0.29%
$73.03 million $895.6 million
Sep 5, 11 AM $2,453.57
-0.07%
$72.83 million $937.07 million
Sep 5, 10 AM $2,455.23
-0.09%
$72.88 million $971.96 million
Sep 5, 9 AM $2,457.37
+0.01%
$72.94 million $1 billion
Sep 5, 8 AM $2,457.11
+0.01%
$72.93 million $1.03 billion
Sep 5, 7 AM $2,456.94
+0.20%
$72.93 million $1.08 billion
Sep 5, 6 AM $2,451.95
+0.04%
$72.78 million $1.12 billion
Sep 5, 5 AM $2,450.9
-0.06%
$72.75 million $1.17 billion
Sep 5, 4 AM $2,452.4
-0.05%
$72.79 million $1.19 billion
Sep 5, 3 AM $2,453.59
-0.11%
$72.83 million $1.21 billion
Sep 5, 2 AM $2,456.19
+0.08%
$72.9 million $1.23 billion
Sep 5, 1 AM $2,453.94
-0.08%
$72.84 million $1.24 billion
Sep 5, 12 AM $2,455.9
-0.10%
$72.9 million $1.24 billion
Sep 4, 11 PM $2,458.4
+0.30%
$72.97 million $1.25 billion