Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 AM $2,542.77
-0.02%
$88.36 million $116.78 million
3:09 AM $2,543.54
+0.00%
$88.36 million $116.75 million
3:08 AM $2,543.56
+0.00%
$88.36 million $116.74 million
3:07 AM $2,543.72
+0.02%
$88.36 million $116.67 million
3:06 AM $2,543.03
-0.01%
$88.36 million $116.63 million
3:05 AM $2,543.1
-0.03%
$88.36 million $116.55 million
3:04 AM $2,543.78
+0.01%
$88.37 million $116.59 million
3:03 AM $2,543.68
+0.02%
$88.37 million $116.52 million
3:02 AM $2,543.13
+0.00%
$88.37 million $116.45 million
3:01 AM $2,543.16
+0.00%
$88.37 million $116.41 million
3:00 AM $2,543.03
-0.08%
$88.37 million $116.29 million
2:59 AM $2,545.15
-0.02%
$88.42 million $116.18 million
2:58 AM $2,545.56
-0.02%
$88.42 million $116.12 million
2:57 AM $2,546.18
-0.01%
$88.42 million $116.01 million
2:56 AM $2,546.41
-0.03%
$88.42 million $115.96 million
2:55 AM $2,546.85
+0.01%
$88.42 million $115.88 million
2:54 AM $2,546.51
+0.04%
$88.46 million $115.82 million
2:53 AM $2,545.51
+0.02%
$88.46 million $115.56 million
2:52 AM $2,545.01
+0.00%
$88.46 million $115.51 million
2:51 AM $2,545.32
-0.04%
$88.46 million $115.28 million
2:50 AM $2,546.23
-0.05%
$88.46 million $115.16 million
2:49 AM $2,547.44
-0.02%
$88.5 million $115.17 million
2:48 AM $2,547.78
-0.04%
$88.5 million $115.1 million
2:47 AM $2,548.81
-0.01%
$88.5 million $115.06 million
2:46 AM $2,548.94
-0.01%
$88.5 million $115.02 million
2:45 AM $2,549.28
-0.01%
$88.5 million $114.94 million
2:44 AM $2,549.25
+0.00%
$88.56 million $114.88 million
2:43 AM $2,549.25
-0.01%
$88.56 million $114.83 million
2:42 AM $2,549.8
+0.02%
$88.56 million $114.77 million
2:41 AM $2,549.32
-0.07%
$88.56 million $114.69 million
2:40 AM $2,551.09
-0.03%
$88.56 million $114.71 million
2:39 AM $2,551.73
-0.02%
$88.64 million $114.62 million
2:38 AM $2,552.36
+0.01%
$88.64 million $114.56 million
2:37 AM $2,552.32
+0.02%
$88.64 million $114.55 million
2:36 AM $2,552.1
+0.01%
$88.64 million $114.53 million
2:35 AM $2,551.6
-0.01%
$88.64 million $114.41 million
2:34 AM $2,552.07
-0.03%
$88.66 million $114.22 million
2:33 AM $2,553.36
+0.06%
$88.66 million $114.12 million
2:32 AM $2,551.94
+0.03%
$88.66 million $114 million
2:31 AM $2,551.53
+0.07%
$88.66 million $113.85 million
2:30 AM $2,549.52
+0.04%
$88.66 million $113.76 million
2:29 AM $2,548.48
+0.01%
$88.53 million $113.67 million
2:28 AM $2,548.95
+0.04%
$88.53 million $113.37 million
2:27 AM $2,547.6
-0.03%
$88.53 million $113.3 million
2:26 AM $2,548.46
-0.04%
$88.53 million $113.24 million
2:25 AM $2,549.45
+0.00%
$88.53 million $112.99 million
2:24 AM $2,549.56
-0.02%
$88.57 million $112.88 million
2:23 AM $2,550.13
-0.07%
$88.57 million $112.67 million
2:22 AM $2,551.86
-0.04%
$88.57 million $112.53 million
2:21 AM $2,552.97
-0.06%
$88.57 million $112.31 million