Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $2,759.44
+0.77%
$81.91 million $600 million
Sep 21, 2 PM $2,738.95
+0.19%
$81.3 million $586.39 million
Sep 21, 1 PM $2,733.86
-0.09%
$81.15 million $559.6 million
Sep 21, 12 PM $2,736.26
+0.51%
$81.22 million $536.96 million
Sep 21, 11 AM $2,722.47
+0.34%
$80.81 million $523.74 million
Sep 21, 10 AM $2,712.91
-0.24%
$80.52 million $525.65 million
Sep 21, 9 AM $2,719.44
+0.84%
$80.72 million $516.45 million
Sep 21, 8 AM $2,697.85
+1.45%
$80.08 million $489.26 million
Sep 21, 7 AM $2,659.52
-0.15%
$78.94 million $461.65 million
Sep 21, 6 AM $2,663.55
-0.15%
$79.06 million $459.92 million
Sep 21, 5 AM $2,667.43
+0.13%
$79.17 million $457.45 million
Sep 21, 4 AM $2,664.02
+0.04%
$79.07 million $454.04 million
Sep 21, 3 AM $2,662.83
+0.04%
$79.04 million $455.04 million
Sep 21, 2 AM $2,661.88
+0.22%
$79.01 million $453.94 million
Sep 21, 1 AM $2,657.51
-1.24%
$78.88 million $468.18 million
Sep 21, 12 AM $2,690.97
+1.71%
$79.87 million $438.78 million
Sep 20, 11 PM $2,645.5
+0.25%
$78.52 million $395.2 million
Sep 20, 10 PM $2,638.76
+0.33%
$78.32 million $388.51 million
Sep 20, 9 PM $2,630.16
-0.12%
$78.07 million $371.45 million
Sep 20, 8 PM $2,633.15
-0.07%
$78.16 million $365.47 million
Sep 20, 7 PM $2,634.76
+0.32%
$78.2 million $366.9 million
Sep 20, 6 PM $2,626.07
-0.10%
$77.95 million $368.42 million
Sep 20, 5 PM $2,628.74
-0.41%
$78.03 million $368.52 million
Sep 20, 4 PM $2,640.08
+1.10%
$78.36 million $363.39 million
Sep 20, 3 PM $2,611.33
+1.04%
$77.51 million $342.91 million
Sep 20, 2 PM $2,584.51
+0.08%
$76.71 million $333.49 million
Sep 20, 1 PM $2,582.5
+0.15%
$76.65 million $330.77 million
Sep 20, 12 PM $2,578.93
-0.01%
$76.55 million $329.68 million
Sep 20, 11 AM $2,579.22
+0.32%
$76.56 million $331.37 million
Sep 20, 10 AM $2,570.95
-0.34%
$76.31 million $322.69 million
Sep 20, 9 AM $2,579.76
+0.27%
$76.57 million $324.68 million
Sep 20, 8 AM $2,572.94
-0.73%
$76.37 million $331.02 million
Sep 20, 7 AM $2,592.06
+0.69%
$76.94 million $338.81 million
Sep 20, 6 AM $2,574.97
-0.09%
$76.43 million $332.47 million
Sep 20, 5 AM $2,577.34
-0.25%
$76.5 million $329.95 million
Sep 20, 4 AM $2,583.24
-0.18%
$76.68 million $332.88 million
Sep 20, 3 AM $2,587.99
+0.47%
$76.82 million $328.55 million
Sep 20, 2 AM $2,575.47
-1.67%
$76.45 million $311.67 million
Sep 20, 1 AM $2,619.91
-0.34%
$77.76 million $288.17 million
Sep 20, 12 AM $2,628.83
-0.22%
$78.03 million $296.61 million
Sep 19, 11 PM $2,634.63
+0.15%
$78.2 million $299.33 million
Sep 19, 10 PM $2,630.66
-0.08%
$78.08 million $304.04 million
Sep 19, 9 PM $2,633.17
-0.05%
$78.16 million $310.46 million
Sep 19, 8 PM $2,634.17
-0.01%
$78.19 million $314.12 million
Sep 19, 7 PM $2,634.39
-0.06%
$78.19 million $321.57 million
Sep 19, 6 PM $2,635.91
-0.37%
$78.24 million $344.31 million
Sep 19, 5 PM $2,645.38
-0.25%
$78.52 million $362.51 million
Sep 19, 4 PM $2,651.91
+0.37%
$78.71 million $370.37 million
Sep 19, 3 PM $2,642.14
+0.09%
$78.42 million $390.96 million
Sep 19, 2 PM $2,639.67
+0.03%
$78.35 million $414.83 million