Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $2,504.24
-8.17%
$88.04 million $1.34 billion
Sep 28 $2,727.4
+1.43%
$94.69 million $2.32 billion
Sep 21 $2,675.99
+1.15%
$79.84 million $2.51 billion
Sep 14 $2,638.76
+6.53%
$78.55 million $3.4 billion
Sep 7 $2,527.15
+0.47%
$73.53 million $3.63 billion
Aug 31 $2,515.33
+4.06%
$74.66 million $5.43 billion
Aug 24 $2,470.29
+0.29%
$71.77 million $1.77 billion
Aug 17 $2,422.22
+29.19%
$53.88 million $1.07 billion
Aug 10 $1,881.51
-1.59%
$40.98 million $951.27 million
Aug 3 $1,911.74
+1.47%
$41.78 million $1.04 billion
Jul 27 $1,883.95
-3.50%
$41.17 million $1.07 billion
Jul 20 $1,988.75
+6.05%
$37.81 million $1.14 billion
Jul 13 $1,875.29
-0.47%
$36.54 million $706.47 million
Download