Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1,931.55
-0.16%
$ 37.81 million $ 199.21 million
Today, at 9 PM $ 1,936.31
+0.73%
$ 37.77 million $ 199.19 million
Today, at 8 PM $ 1,922.33
-0.85%
$ 37.5 million $ 196.87 million
Today, at 7 PM $ 1,938.74
-0.08%
$ 37.82 million $ 200.04 million
Today, at 6 PM $ 1,940.33
+0.71%
$ 37.85 million $ 206.66 million
Today, at 5 PM $ 1,926.65
-0.97%
$ 37.58 million $ 202.72 million
Today, at 4 PM $ 1,945.49
+0.20%
$ 37.95 million $ 201.84 million
Today, at 3 PM $ 1,941.59
+0.23%
$ 37.87 million $ 201.67 million
Today, at 2 PM $ 1,937.13
-1.16%
$ 37.78 million $ 200.12 million
Today, at 1 PM $ 1,959.95
+1.92%
$ 38.23 million $ 191.52 million
Today, at 12 PM $ 1,922.92
-0.44%
$ 37.51 million $ 184.91 million
Today, at 11 AM $ 1,931.47
-0.46%
$ 37.67 million $ 192.84 million
Today, at 10 AM $ 1,940.28
+0.97%
$ 37.85 million $ 192.83 million
Today, at 9 AM $ 1,921.68
-0.30%
$ 37.48 million $ 194.47 million
Today, at 8 AM $ 1,927.22
+0.23%
$ 37.59 million $ 195.2 million
Today, at 7 AM $ 1,922.81
-0.28%
$ 37.5 million $ 194.31 million
Today, at 6 AM $ 1,928.24
+0.12%
$ 37.61 million $ 199.02 million
Today, at 5 AM $ 1,928.44
-0.79%
$ 37.61 million $ 195.75 million
Today, at 4 AM $ 1,944.22
+0.77%
$ 37.92 million $ 198.03 million
Today, at 3 AM $ 1,924.22
-0.38%
$ 37.53 million $ 201.81 million
Today, at 2 AM $ 1,931.34
-0.24%
$ 37.67 million $ 192.95 million
Today, at 1 AM $ 1,935.94
-0.29%
$ 37.76 million $ 179.63 million
Today, at 12 AM $ 1,941.89
+0.82%
$ 37.88 million $ 185.49 million
Yesterday, at 11 PM $ 1,926.13
+0.48%
$ 37.57 million $ 179.39 million
Yesterday, at 10 PM $ 1,916.96
-0.46%
$ 37.39 million $ 177.92 million
Yesterday, at 9 PM $ 1,926.41
+0.05%
$ 37.57 million $ 180.36 million
Yesterday, at 8 PM $ 1,925.62
+0.05%
$ 37.56 million $ 191.1 million
Yesterday, at 7 PM $ 1,924.61
+0.10%
$ 37.54 million $ 195.27 million
Yesterday, at 6 PM $ 1,922.55
+0.03%
$ 37.5 million $ 200.35 million
Yesterday, at 5 PM $ 1,922.25
-0.32%
$ 37.49 million $ 203.67 million
Yesterday, at 4 PM $ 1,928.39
-0.13%
$ 37.61 million $ 202.69 million
Yesterday, at 3 PM $ 1,930.93
-0.21%
$ 37.66 million $ 208.66 million
Yesterday, at 2 PM $ 1,934.96
-0.44%
$ 37.74 million $ 211.22 million
Yesterday, at 1 PM $ 1,943.42
-0.14%
$ 37.91 million $ 219.52 million
Yesterday, at 12 PM $ 1,945.94
+0.38%
$ 37.96 million $ 226.47 million
Yesterday, at 11 AM $ 1,938.55
+0.06%
$ 37.81 million $ 224.63 million
Yesterday, at 10 AM $ 1,937.49
-0.03%
$ 37.79 million $ 224.41 million
Yesterday, at 9 AM $ 1,938.26
-0.42%
$ 37.81 million $ 222.32 million
Yesterday, at 8 AM $ 1,945.24
+0.35%
$ 37.94 million $ 229.55 million
Yesterday, at 7 AM $ 1,938.36
+0.06%
$ 37.81 million $ 224.9 million
Yesterday, at 6 AM $ 1,937.17
+0.33%
$ 37.78 million $ 212.45 million
Yesterday, at 5 AM $ 1,930.75
+0.43%
$ 37.66 million $ 212.83 million
Yesterday, at 4 AM $ 1,921.32
-0.26%
$ 37.48 million $ 216.56 million
Yesterday, at 3 AM $ 1,926.37
+0.05%
$ 37.57 million $ 210.24 million
Yesterday, at 2 AM $ 1,925.38
+0.56%
$ 37.55 million $ 211.39 million
Yesterday, at 1 AM $ 1,914.87
-0.01%
$ 37.35 million $ 208.36 million
Yesterday, at 12 AM $ 1,915.01
+0.53%
$ 37.35 million $ 191.98 million
Jul 20, 11 PM $ 1,905.31
+0.58%
$ 37.16 million $ 194.43 million
Jul 20, 10 PM $ 1,894.29
-0.55%
$ 36.95 million $ 193.92 million
Jul 20, 9 PM $ 1,904.86
-0.33%
$ 37.15 million $ 196.48 million
Download