GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00286
+0.11%
$ 47,078 $ 24
Jul 27, 11 PM $ 0.00286
+0.19%
$ 47,006 $ 24
Jul 27, 10 PM $ 0.00285
+0.21%
$ 46,883 $ 23
Jul 27, 9 PM $ 0.00285
+0.07%
$ 46,777 $ 24
Jul 27, 8 PM $ 0.00284
+0.05%
$ 46,732 $ 24
Jul 27, 7 PM $ 0.00284
+0.06%
$ 46,694 $ 24
Jul 27, 6 PM $ 0.00284
+0.03%
$ 46,670 $ 24
Jul 27, 5 PM $ 0.00284
+0.04%
$ 46,652 $ 23
Jul 27, 4 PM $ 0.00284
+0.07%
$ 46,643 $ 23
Jul 27, 3 PM $ 0.00284
+0.03%
$ 46,620 $ 23
Jul 27, 2 PM $ 0.00283
+0.07%
$ 46,586 $ 23
Jul 27, 1 PM $ 0.00283
+0.07%
$ 46,576 $ 21
Jul 27, 12 PM $ 0.00283
+0.05%
$ 46,541 $ 20
Jul 27, 11 AM $ 0.00283
+0.08%
$ 46,509 $ 19
Jul 27, 10 AM $ 0.00283
+0.04%
$ 46,472 $ 19
Jul 27, 9 AM $ 0.00283
+0.03%
$ 46,454 $ 18
Jul 27, 8 AM $ 0.00283
+0.15%
$ 46,459 $ 17
Jul 27, 7 AM $ 0.00282
+0.07%
$ 46,409 $ 17
Jul 27, 6 AM $ 0.00282
+0.08%
$ 46,394 $ 16
Jul 27, 5 AM $ 0.00282
+0.05%
$ 46,366 $ 14
Jul 27, 4 AM $ 0.00282
+0.05%
$ 46,333 $ 14
Jul 27, 3 AM $ 0.00282
+0.01%
$ 46,280 $ 14
Jul 27, 2 AM $ 0.00282
+0.06%
$ 46,264 $ 13
Jul 27, 1 AM $ 0.00281
+0.11%
$ 46,220 $ 13
Jul 27, 12 AM $ 0.00281
+0.01%
$ 46,182 $ 13
Jul 26, 11 PM $ 0.00281
+0.09%
$ 46,174 $ 12
Jul 26, 10 PM $ 0.00281
+0.04%
$ 46,122 $ 11
Jul 26, 9 PM $ 0.00281
+0.08%
$ 46,112 $ 10
Jul 26, 8 PM $ 0.0028
+0.02%
$ 46,085 $ 10
Jul 26, 7 PM $ 0.0028
+0.05%
$ 46,056 $ 10
Jul 26, 6 PM $ 0.0028
+0.04%
$ 46,030 $ 10
Jul 26, 5 PM $ 0.0028
+0.10%
$ 45,996 $ 10
Jul 26, 4 PM $ 0.0028
+0.07%
$ 45,944 $ 10
Jul 26, 3 PM $ 0.00279
+0.08%
$ 45,905 $ 10
Jul 26, 2 PM $ 0.00279
+0.06%
$ 45,874 $ 9
Jul 26, 1 PM $ 0.00279
-0.04%
$ 45,858 $ 9
Jul 26, 12 PM $ 0.00279
-0.01%
$ 45,844 $ 9
Jul 26, 11 AM $ 0.00279
+0.03%
$ 45,834 $ 9
Jul 26, 10 AM $ 0.00279
+0.08%
$ 45,802 $ 9
Jul 26, 9 AM $ 0.00278
+0.04%
$ 45,744 $ 9
Jul 26, 8 AM $ 0.00278
+0.03%
$ 45,719 $ 10
Jul 26, 7 AM $ 0.00278
+0.08%
$ 45,691 $ 10
Jul 26, 6 AM $ 0.00278
+0.10%
$ 45,654 $ 10
Jul 26, 5 AM $ 0.00277
+0.06%
$ 45,590 $ 10
Jul 26, 4 AM $ 0.00277
-0.01%
$ 45,563 $ 10
Jul 26, 3 AM $ 0.00277
+0.05%
$ 45,549 $ 10
Jul 26, 2 AM $ 0.00277
+0.03%
$ 45,518 $ 10
Jul 26, 1 AM $ 0.00277
+0.07%
$ 45,488 $ 11
Jul 26, 12 AM $ 0.00277
+0.06%
$ 45,447 $ 10
Jul 25, 11 PM $ 0.00276
+0.03%
$ 45,413 $ 11