GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00369
+0.12%
$ 60,913 $ 38
May 28, 8 AM $ 0.00368
+0.04%
$ 60,817 $ 38
May 28, 7 AM $ 0.00368
+0.01%
$ 60,761 $ 37
May 28, 6 AM $ 0.00368
+0.06%
$ 60,766 $ 36
May 28, 5 AM $ 0.00368
+0.06%
$ 60,703 $ 36
May 28, 4 AM $ 0.00367
+0.05%
$ 60,660 $ 35
May 28, 3 AM $ 0.00367
+0.01%
$ 60,625 $ 34
May 28, 2 AM $ 0.00367
+0.09%
$ 60,608 $ 29
May 28, 1 AM $ 0.00367
+0.13%
$ 60,573 $ 28
May 28, 12 AM $ 0.00366
+0.10%
$ 60,490 $ 28
May 27, 11 PM $ 0.00366
-0.01%
$ 60,413 $ 28
May 27, 10 PM $ 0.00366
+0.01%
$ 60,417 $ 28
May 27, 9 PM $ 0.00366
-0.04%
$ 60,394 $ 27
May 27, 8 PM $ 0.00366
-0.01%
$ 60,423 $ 27
May 27, 7 PM $ 0.00366
+0.00%
$ 60,416 $ 26
May 27, 6 PM $ 0.00366
+0.00%
$ 60,413 $ 27
May 27, 5 PM $ 0.00366
-0.08%
$ 60,424 $ 27
May 27, 4 PM $ 0.00366
-0.10%
$ 60,467 $ 28
May 27, 3 PM $ 0.00367
-0.14%
$ 60,542 $ 30
May 27, 2 PM $ 0.00367
-0.28%
$ 60,632 $ 31
May 27, 1 PM $ 0.00368
-0.77%
$ 60,862 $ 32
May 27, 12 PM $ 0.00371
-1.27%
$ 61,353 $ 30
May 27, 11 AM $ 0.00376
+0.01%
$ 62,098 $ 30
May 27, 10 AM $ 0.00376
+0.06%
$ 62,060 $ 30
May 27, 9 AM $ 0.00376
+0.09%
$ 62,041 $ 31
May 27, 8 AM $ 0.00375
+0.02%
$ 61,988 $ 31
May 27, 7 AM $ 0.00375
-0.01%
$ 61,971 $ 30
May 27, 6 AM $ 0.00375
+0.05%
$ 61,979 $ 31
May 27, 5 AM $ 0.00375
+0.00%
$ 61,952 $ 31
May 27, 4 AM $ 0.00375
+0.03%
$ 61,949 $ 31
May 27, 3 AM $ 0.00375
+0.08%
$ 61,950 $ 31
May 27, 2 AM $ 0.00375
+0.05%
$ 61,898 $ 30
May 27, 1 AM $ 0.00375
+0.01%
$ 61,872 $ 30
May 27, 12 AM $ 0.00374
+0.03%
$ 61,845 $ 30
May 26, 11 PM $ 0.00374
+0.00%
$ 61,827 $ 31
May 26, 10 PM $ 0.00374
+0.06%
$ 61,837 $ 31
May 26, 9 PM $ 0.00374
+0.09%
$ 61,795 $ 31
May 26, 8 PM $ 0.00374
+0.12%
$ 61,762 $ 30
May 26, 7 PM $ 0.00373
+0.05%
$ 61,690 $ 30
May 26, 6 PM $ 0.00373
+0.01%
$ 61,646 $ 29
May 26, 5 PM $ 0.00373
+0.03%
$ 61,596 $ 28
May 26, 4 PM $ 0.00373
+0.03%
$ 61,584 $ 27
May 26, 3 PM $ 0.00373
+0.01%
$ 61,566 $ 24
May 26, 2 PM $ 0.00373
+0.06%
$ 61,570 $ 22
May 26, 1 PM $ 0.00372
+0.00%
$ 61,501 $ 20
May 26, 12 PM $ 0.00372
+0.00%
$ 61,502 $ 19
May 26, 11 AM $ 0.00372
+0.05%
$ 61,495 $ 19
May 26, 10 AM $ 0.00372
+0.12%
$ 61,463 $ 18
May 26, 9 AM $ 0.00371
+0.03%
$ 61,352 $ 17
May 26, 8 AM $ 0.00371
+0.03%
$ 61,339 $ 17