GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00431
+11.24%
$ 71,254 $ 260
Jul 8, 2025 $ 0.00388
-0.04%
$ 64,053 $ 277
Jul 7, 2025 $ 0.00388
+0.01%
$ 64,078 $ 281
Jul 6, 2025 $ 0.00388
+0.00%
$ 64,072 $ 256
Jul 5, 2025 $ 0.00388
+0.02%
$ 64,072 $ 241
Jul 4, 2025 $ 0.00388
+0.00%
$ 64,060 $ 217
Jul 3, 2025 $ 0.00388
+0.00%
$ 64,060 $ 247
Jul 2, 2025 $ 0.00388
+0.00%
$ 64,060 $ 265
Jul 1, 2025 $ 0.00388
-0.02%
$ 64,060 $ 242
Jun 30, 2025 $ 0.00388
+0.00%
$ 64,072 $ 244
Jun 29, 2025 $ 0.00388
+0.00%
$ 64,072 $ 270
Jun 28, 2025 $ 0.00388
+0.00%
$ 64,072 $ 253
Jun 27, 2025 $ 0.00388
+0.00%
$ 64,072 $ 279
Jun 26, 2025 $ 0.00388
+1.99%
$ 64,072 $ 260
Jun 25, 2025 $ 0.0038
+1.47%
$ 62,819 $ 236
Jun 24, 2025 $ 0.00375
+0.88%
$ 61,909 $ 214
Jun 23, 2025 $ 0.00372
+0.14%
$ 61,367 $ 223
Jun 22, 2025 $ 0.00371
-4.37%
$ 61,283 $ 234
Jun 21, 2025 $ 0.00388
-0.01%
$ 64,082 $ 228
Jun 20, 2025 $ 0.00388
+0.00%
$ 64,087 $ 258
Jun 19, 2025 $ 0.00388
+0.00%
$ 64,087 $ 246
Jun 18, 2025 $ 0.00388
+0.00%
$ 64,087 $ 271
Jun 17, 2025 $ 0.00388
+0.06%
$ 64,087 $ 297
Jun 16, 2025 $ 0.00388
+0.00%
$ 64,050 $ 279
Jun 15, 2025 $ 0.00388
+0.00%
$ 64,050 $ 265
Jun 14, 2025 $ 0.00388
+0.00%
$ 64,050 $ 257
Jun 13, 2025 $ 0.00388
-4.97%
$ 64,050 $ 250
Jun 12, 2025 $ 0.00408
-0.07%
$ 67,403 $ 237
Jun 11, 2025 $ 0.00408
+0.04%
$ 67,450 $ 224
Jun 10, 2025 $ 0.00408
+3.76%
$ 67,422 $ 255
Jun 9, 2025 $ 0.00393
+1.02%
$ 64,981 $ 259
Jun 8, 2025 $ 0.00389
+0.79%
$ 64,323 $ 270
Jun 7, 2025 $ 0.00386
+3.04%
$ 63,820 $ 272
Jun 6, 2025 $ 0.00375
-6.42%
$ 61,935 $ 244
Jun 5, 2025 $ 0.00401
-1.87%
$ 66,185 $ 227
Jun 4, 2025 $ 0.00408
+1.23%
$ 67,444 $ 211
Jun 3, 2025 $ 0.00403
-7.06%
$ 66,622 $ 234
Jun 2, 2025 $ 0.00434
+0.18%
$ 71,686 $ 222
Jun 1, 2025 $ 0.00433
-6.57%
$ 71,557 $ 209
May 31, 2025 $ 0.00464
+1.25%
$ 76,587 $ 192
May 30, 2025 $ 0.00458
+0.19%
$ 75,645 $ 202
May 29, 2025 $ 0.00457
-0.81%
$ 75,504 $ 226
May 28, 2025 $ 0.00461
-4.11%
$ 76,119 $ 217
May 27, 2025 $ 0.00481
+3.89%
$ 79,380 $ 242
May 26, 2025 $ 0.00463
+0.70%
$ 76,406 $ 227
May 25, 2025 $ 0.00459
+0.69%
$ 75,875 $ 205
May 24, 2025 $ 0.00456
-5.04%
$ 75,358 $ 186
May 23, 2025 $ 0.0048
-5.40%
$ 79,361 $ 195
May 22, 2025 $ 0.00508
+0.92%
$ 83,889 $ 222
May 21, 2025 $ 0.00503
+0.85%
$ 83,121 $ 211