Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.00449
-0.01%
$74,162 $13
Apr 19, 11 AM $0.00449
-0.01%
$74,167 $13
Apr 19, 10 AM $0.00449
+0.05%
$74,169 $13
Apr 19, 9 AM $0.00449
-0.02%
$74,135 $14
Apr 19, 8 AM $0.00449
+0.03%
$74,158 $14
Apr 19, 7 AM $0.00449
-0.03%
$74,134 $15
Apr 19, 6 AM $0.00449
+0.00%
$74,144 $14
Apr 19, 5 AM $0.00449
-0.02%
$74,144 $14
Apr 19, 4 AM $0.00449
+0.00%
$74,153 $14
Apr 19, 3 AM $0.00449
+0.01%
$74,173 $14
Apr 19, 2 AM $0.00449
-3.67%
$74,161 $14
Apr 19, 1 AM $0.00466
-3.99%
$76,988 $14
Apr 19, 12 AM $0.00485
+0.01%
$80,164 $14
Apr 18, 11 PM $0.00486
+0.16%
$80,196 $14
Apr 18, 10 PM $0.00485
+0.08%
$80,106 $15
Apr 18, 9 PM $0.00485
+0.04%
$80,077 $16
Apr 18, 8 PM $0.00485
+0.07%
$80,106 $17
Apr 18, 7 PM $0.00485
+0.05%
$80,051 $17
Apr 18, 6 PM $0.00484
+0.02%
$79,983 $18
Apr 18, 5 PM $0.00484
+0.04%
$79,954 $18
Apr 18, 4 PM $0.00484
+0.06%
$79,897 $20
Apr 18, 3 PM $0.00483
+0.02%
$79,841 $22
Apr 18, 2 PM $0.00483
+0.06%
$79,798 $24
Apr 18, 1 PM $0.00483
+0.10%
$79,768 $28
Apr 18, 12 PM $0.00483
+0.00%
$79,696 $35
Apr 18, 11 AM $0.00483
+0.02%
$79,697 $36
Apr 18, 10 AM $0.00483
+0.10%
$79,711 $35
Apr 18, 9 AM $0.00482
+0.01%
$79,645 $36
Apr 18, 8 AM $0.00482
+0.00%
$79,582 $38
Apr 18, 7 AM $0.00482
+0.09%
$79,583 $39
Apr 18, 6 AM $0.00481
+0.07%
$79,521 $40
Apr 18, 5 AM $0.00481
+0.02%
$79,463 $41
Apr 18, 4 AM $0.00481
+0.08%
$79,457 $41
Apr 18, 3 AM $0.00481
+0.09%
$79,384 $40
Apr 18, 2 AM $0.0048
+0.09%
$79,326 $41
Apr 18, 1 AM $0.0048
+0.01%
$79,232 $41
Apr 18, 12 AM $0.0048
+0.09%
$79,246 $41
Apr 17, 11 PM $0.00479
+0.05%
$79,164 $41
Apr 17, 10 PM $0.00479
+0.06%
$79,088 $41
Apr 17, 9 PM $0.00478
+0.09%
$79,009 $40
Apr 17, 8 PM $0.00478
+0.03%
$78,899 $40
Apr 17, 7 PM $0.00478
+0.04%
$78,874 $40
Apr 17, 6 PM $0.00477
-0.03%
$78,826 $40
Apr 17, 5 PM $0.00477
+0.03%
$78,789 $40
Apr 17, 4 PM $0.00477
+0.07%
$78,791 $39
Apr 17, 3 PM $0.00476
+0.03%
$78,691 $38
Apr 17, 2 PM $0.00476
+0.03%
$78,661 $37
Apr 17, 1 PM $0.00476
+0.01%
$78,550 $34
Apr 17, 12 PM $0.00476
+0.00%
$78,541 $29
Apr 17, 11 AM $0.00476
-0.01%
$78,550 $29