Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $0.00428
-3.86%
$70,648 $25
Apr 27, 4 PM $0.00445
+0.03%
$73,459 $24
Apr 27, 3 PM $0.00445
+0.04%
$73,427 $23
Apr 27, 2 PM $0.00444
+0.10%
$73,410 $21
Apr 27, 1 PM $0.00444
+0.08%
$73,344 $20
Apr 27, 12 PM $0.00444
+0.05%
$73,277 $19
Apr 27, 11 AM $0.00444
+0.06%
$73,268 $19
Apr 27, 10 AM $0.00443
+0.05%
$73,244 $54
Apr 27, 9 AM $0.00443
+0.07%
$73,245 $54
Apr 27, 8 AM $0.00443
+0.01%
$73,176 $53
Apr 27, 7 AM $0.00443
+0.00%
$73,179 $53
Apr 27, 6 AM $0.00443
+0.06%
$73,176 $52
Apr 27, 5 AM $0.00443
+0.14%
$73,114 $51
Apr 27, 4 AM $0.00443
+0.10%
$73,102 $50
Apr 27, 3 AM $0.00442
+0.06%
$72,991 $49
Apr 27, 2 AM $0.00442
+0.04%
$72,956 $49
Apr 27, 1 AM $0.00442
+0.10%
$72,938 $49
Apr 27, 12 AM $0.00441
+0.07%
$72,886 $47
Apr 26, 11 PM $0.00441
-0.05%
$72,805 $46
Apr 26, 10 PM $0.00441
-0.03%
$72,817 $46
Apr 26, 9 PM $0.00441
+0.00%
$72,838 $45
Apr 26, 8 PM $0.00441
+0.06%
$72,850 $44
Apr 26, 7 PM $0.00441
-0.06%
$72,801 $44
Apr 26, 6 PM $0.00441
+0.02%
$72,839 $43
Apr 26, 5 PM $0.00441
+0.02%
$72,842 $43
Apr 26, 4 PM $0.00441
+0.00%
$72,847 $43
Apr 26, 3 PM $0.00441
-0.02%
$72,821 $43
Apr 26, 2 PM $0.00441
+0.02%
$72,854 $44
Apr 26, 1 PM $0.00441
+0.02%
$72,846 $43
Apr 26, 12 PM $0.00441
+2.71%
$72,850 $43
Apr 26, 11 AM $0.00429
+2.54%
$70,925 $43
Apr 26, 10 AM $0.00419
-0.02%
$69,160 $8
Apr 26, 9 AM $0.00419
+0.03%
$69,178 $8
Apr 26, 8 AM $0.00419
-0.01%
$69,165 $8
Apr 26, 7 AM $0.00419
+0.00%
$69,147 $8
Apr 26, 6 AM $0.00419
-0.02%
$69,147 $8
Apr 26, 5 AM $0.00419
+0.01%
$69,163 $8
Apr 26, 4 AM $0.00419
+0.00%
$69,166 $7
Apr 26, 3 AM $0.00419
-0.03%
$69,155 $7
Apr 26, 2 AM $0.00419
+0.00%
$69,155 $7
Apr 26, 1 AM $0.00419
+0.05%
$69,177 $7
Apr 26, 12 AM $0.00419
+3.17%
$69,152 $7
Apr 25, 11 PM $0.00406
-4.25%
$67,028 $8
Apr 25, 10 PM $0.00424
-0.01%
$70,002 $8
Apr 25, 9 PM $0.00424
+0.06%
$70,017 $8
Apr 25, 8 PM $0.00424
+0.04%
$70,006 $9
Apr 25, 7 PM $0.00424
+0.03%
$70,021 $9
Apr 25, 6 PM $0.00424
-0.09%
$69,985 $9
Apr 25, 5 PM $0.00424
+0.03%
$70,019 $9
Apr 25, 4 PM $0.00424
-0.02%
$70,030 $10