GOLD Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.00298
+0.08%
$ 48,902 $ 23
Jul 30, 12 AM $ 0.00297
+0.04%
$ 48,853 $ 23
Jul 29, 11 PM $ 0.00297
-0.02%
$ 48,829 $ 24
Jul 29, 10 PM $ 0.00297
+0.06%
$ 48,840 $ 24
Jul 29, 9 PM $ 0.00297
+0.12%
$ 48,816 $ 23
Jul 29, 8 PM $ 0.00297
+0.10%
$ 48,763 $ 23
Jul 29, 7 PM $ 0.00296
+0.05%
$ 48,712 $ 22
Jul 29, 6 PM $ 0.00296
+0.07%
$ 48,689 $ 21
Jul 29, 5 PM $ 0.00296
+0.03%
$ 48,645 $ 19
Jul 29, 4 PM $ 0.00296
+0.08%
$ 48,643 $ 19
Jul 29, 3 PM $ 0.00296
-0.06%
$ 48,599 $ 19
Jul 29, 2 PM $ 0.00296
+0.07%
$ 48,627 $ 20
Jul 29, 1 PM $ 0.00296
+0.02%
$ 48,579 $ 20
Jul 29, 12 PM $ 0.00296
+0.06%
$ 48,573 $ 21
Jul 29, 11 AM $ 0.00295
+0.05%
$ 48,529 $ 22
Jul 29, 10 AM $ 0.00295
+0.00%
$ 48,489 $ 21
Jul 29, 9 AM $ 0.00295
+0.04%
$ 48,484 $ 22
Jul 29, 8 AM $ 0.00295
+0.08%
$ 48,456 $ 22
Jul 29, 7 AM $ 0.00295
+0.01%
$ 48,410 $ 21
Jul 29, 6 AM $ 0.00294
+0.00%
$ 48,391 $ 22
Jul 29, 5 AM $ 0.00294
-0.06%
$ 48,375 $ 21
Jul 29, 4 AM $ 0.00294
+0.08%
$ 48,363 $ 21
Jul 29, 3 AM $ 0.00294
+0.12%
$ 48,368 $ 21
Jul 29, 2 AM $ 0.00294
+0.06%
$ 48,302 $ 21
Jul 29, 1 AM $ 0.00293
+0.08%
$ 48,228 $ 20
Jul 29, 12 AM $ 0.00293
+0.02%
$ 48,187 $ 22
Jul 28, 11 PM $ 0.00293
+0.05%
$ 48,165 $ 21
Jul 28, 10 PM $ 0.00293
+0.01%
$ 48,125 $ 23
Jul 28, 9 PM $ 0.00293
+0.12%
$ 48,121 $ 23
Jul 28, 8 PM $ 0.00292
+0.05%
$ 48,046 $ 23
Jul 28, 7 PM $ 0.00292
+0.01%
$ 48,003 $ 23
Jul 28, 6 PM $ 0.00292
+0.05%
$ 47,990 $ 23
Jul 28, 5 PM $ 0.00292
+0.08%
$ 47,972 $ 23
Jul 28, 4 PM $ 0.00292
+0.03%
$ 47,917 $ 23
Jul 28, 3 PM $ 0.00291
+0.08%
$ 47,895 $ 23
Jul 28, 2 PM $ 0.00291
+0.08%
$ 47,863 $ 21
Jul 28, 1 PM $ 0.00291
+0.07%
$ 47,812 $ 23
Jul 28, 12 PM $ 0.00291
+0.15%
$ 47,790 $ 22
Jul 28, 11 AM $ 0.0029
+0.04%
$ 47,728 $ 23
Jul 28, 10 AM $ 0.0029
+0.04%
$ 47,704 $ 23
Jul 28, 9 AM $ 0.0029
+0.10%
$ 47,656 $ 23
Jul 28, 8 AM $ 0.0029
+0.08%
$ 47,591 $ 23
Jul 28, 7 AM $ 0.00289
+0.18%
$ 47,528 $ 24
Jul 28, 6 AM $ 0.00289
+0.11%
$ 47,452 $ 24
Jul 28, 5 AM $ 0.00288
+0.08%
$ 47,394 $ 25
Jul 28, 4 AM $ 0.00288
+0.08%
$ 47,326 $ 25
Jul 28, 3 AM $ 0.00288
+0.09%
$ 47,281 $ 25
Jul 28, 2 AM $ 0.00287
+0.17%
$ 47,216 $ 25
Jul 28, 1 AM $ 0.00287
+0.16%
$ 47,141 $ 25
Jul 28, 12 AM $ 0.00286
+0.11%
$ 47,078 $ 24