GOLD Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00353
+0.01%
$ 58,247 $ 27
May 30, 8 AM $ 0.00353
-0.01%
$ 58,235 $ 28
May 30, 7 AM $ 0.00353
+0.05%
$ 58,252 $ 29
May 30, 6 AM $ 0.00353
-0.05%
$ 58,226 $ 30
May 30, 5 AM $ 0.00353
-0.03%
$ 58,244 $ 30
May 30, 4 AM $ 0.00353
+0.01%
$ 58,260 $ 30
May 30, 3 AM $ 0.00353
-0.02%
$ 58,230 $ 29
May 30, 2 AM $ 0.00353
+0.01%
$ 58,232 $ 28
May 30, 1 AM $ 0.00353
+0.00%
$ 58,255 $ 29
May 30, 12 AM $ 0.00353
-0.10%
$ 58,261 $ 29
May 29, 11 PM $ 0.00353
-0.23%
$ 58,328 $ 32
May 29, 10 PM $ 0.00354
-0.18%
$ 58,462 $ 29
May 29, 9 PM $ 0.00355
-0.30%
$ 58,567 $ 29
May 29, 8 PM $ 0.00356
-0.70%
$ 58,830 $ 29
May 29, 7 PM $ 0.0036
-4.43%
$ 59,488 $ 30
May 29, 6 PM $ 0.00377
+0.01%
$ 62,230 $ 30
May 29, 5 PM $ 0.00377
+0.14%
$ 62,221 $ 28
May 29, 4 PM $ 0.00376
+0.08%
$ 62,154 $ 27
May 29, 3 PM $ 0.00376
+0.13%
$ 62,102 $ 26
May 29, 2 PM $ 0.00376
+0.11%
$ 62,027 $ 24
May 29, 1 PM $ 0.00375
+0.12%
$ 61,943 $ 25
May 29, 12 PM $ 0.00375
+0.01%
$ 61,870 $ 26
May 29, 11 AM $ 0.00375
-0.04%
$ 61,871 $ 26
May 29, 10 AM $ 0.00375
+0.09%
$ 61,867 $ 26
May 29, 9 AM $ 0.00374
+0.00%
$ 61,813 $ 26
May 29, 8 AM $ 0.00374
+0.06%
$ 61,811 $ 26
May 29, 7 AM $ 0.00374
+0.01%
$ 61,772 $ 26
May 29, 6 AM $ 0.00374
+0.02%
$ 61,750 $ 26
May 29, 5 AM $ 0.00374
+0.03%
$ 61,737 $ 27
May 29, 4 AM $ 0.00374
-0.02%
$ 61,735 $ 27
May 29, 3 AM $ 0.00374
+0.02%
$ 61,706 $ 30
May 29, 2 AM $ 0.00373
+0.04%
$ 61,650 $ 34
May 29, 1 AM $ 0.00373
+0.04%
$ 61,623 $ 35
May 29, 12 AM $ 0.00373
+0.01%
$ 61,553 $ 35
May 28, 11 PM $ 0.00373
+0.10%
$ 61,573 $ 35
May 28, 10 PM $ 0.00372
+0.07%
$ 61,517 $ 36
May 28, 9 PM $ 0.00372
+0.07%
$ 61,463 $ 36
May 28, 8 PM $ 0.00372
+0.05%
$ 61,465 $ 37
May 28, 7 PM $ 0.00372
+0.03%
$ 61,423 $ 37
May 28, 6 PM $ 0.00372
+0.03%
$ 61,406 $ 37
May 28, 5 PM $ 0.00372
+0.12%
$ 61,421 $ 37
May 28, 4 PM $ 0.00371
+0.10%
$ 61,350 $ 38
May 28, 3 PM $ 0.00371
+0.09%
$ 61,268 $ 37
May 28, 2 PM $ 0.0037
+0.20%
$ 61,186 $ 37
May 28, 1 PM $ 0.0037
+0.09%
$ 61,110 $ 35
May 28, 12 PM $ 0.0037
+0.08%
$ 61,073 $ 37
May 28, 11 AM $ 0.00369
+0.04%
$ 61,019 $ 38
May 28, 10 AM $ 0.00369
+0.15%
$ 60,995 $ 38
May 28, 9 AM $ 0.00369
+0.12%
$ 60,913 $ 38
May 28, 8 AM $ 0.00368
+0.04%
$ 60,817 $ 38