GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00306
+0.06%
$ 50,307 $ 22
Aug 1, 2 AM $ 0.00306
+0.06%
$ 50,280 $ 22
Aug 1, 1 AM $ 0.00306
+0.03%
$ 50,269 $ 22
Aug 1, 12 AM $ 0.00306
+0.07%
$ 50,266 $ 24
Jul 31, 11 PM $ 0.00306
+0.11%
$ 50,242 $ 24
Jul 31, 10 PM $ 0.00305
+0.03%
$ 50,186 $ 24
Jul 31, 9 PM $ 0.00305
+0.00%
$ 50,155 $ 24
Jul 31, 8 PM $ 0.00305
+0.04%
$ 50,135 $ 24
Jul 31, 7 PM $ 0.00305
+0.02%
$ 50,168 $ 24
Jul 31, 6 PM $ 0.00305
+0.00%
$ 50,136 $ 24
Jul 31, 5 PM $ 0.00305
+0.06%
$ 50,133 $ 24
Jul 31, 4 PM $ 0.00305
+0.00%
$ 50,091 $ 23
Jul 31, 3 PM $ 0.00305
-0.04%
$ 50,078 $ 23
Jul 31, 2 PM $ 0.00305
+0.02%
$ 50,088 $ 22
Jul 31, 1 PM $ 0.00305
+0.05%
$ 50,071 $ 20
Jul 31, 12 PM $ 0.00305
+0.11%
$ 50,064 $ 20
Jul 31, 11 AM $ 0.00304
+0.06%
$ 50,009 $ 20
Jul 31, 10 AM $ 0.00304
+0.01%
$ 49,975 $ 20
Jul 31, 9 AM $ 0.00304
+0.13%
$ 49,966 $ 20
Jul 31, 8 AM $ 0.00304
+0.03%
$ 49,895 $ 21
Jul 31, 7 AM $ 0.00304
-0.02%
$ 49,881 $ 22
Jul 31, 6 AM $ 0.00303
+0.11%
$ 49,877 $ 20
Jul 31, 5 AM $ 0.00303
+0.11%
$ 49,809 $ 20
Jul 31, 4 AM $ 0.00303
+0.00%
$ 49,748 $ 20
Jul 31, 3 AM $ 0.00303
+0.14%
$ 49,745 $ 21
Jul 31, 2 AM $ 0.00302
+0.03%
$ 49,694 $ 20
Jul 31, 1 AM $ 0.00302
+0.06%
$ 49,660 $ 20
Jul 31, 12 AM $ 0.00302
+0.03%
$ 49,638 $ 19
Jul 30, 11 PM $ 0.00302
-0.06%
$ 49,622 $ 19
Jul 30, 10 PM $ 0.00302
+0.07%
$ 49,636 $ 19
Jul 30, 9 PM $ 0.00302
+0.00%
$ 49,575 $ 20
Jul 30, 8 PM $ 0.00302
+0.04%
$ 49,566 $ 20
Jul 30, 7 PM $ 0.00301
-0.03%
$ 49,493 $ 21
Jul 30, 6 PM $ 0.00301
+0.05%
$ 49,499 $ 22
Jul 30, 5 PM $ 0.00301
+0.04%
$ 49,413 $ 25
Jul 30, 4 PM $ 0.003
+0.04%
$ 49,383 $ 25
Jul 30, 3 PM $ 0.003
+0.06%
$ 49,347 $ 25
Jul 30, 2 PM $ 0.003
+0.01%
$ 49,338 $ 25
Jul 30, 1 PM $ 0.003
+0.01%
$ 49,307 $ 25
Jul 30, 12 PM $ 0.003
+0.08%
$ 49,312 $ 25
Jul 30, 11 AM $ 0.003
+0.10%
$ 49,270 $ 25
Jul 30, 10 AM $ 0.003
+0.06%
$ 49,238 $ 24
Jul 30, 9 AM $ 0.00299
+0.05%
$ 49,213 $ 24
Jul 30, 8 AM $ 0.00299
-0.02%
$ 49,163 $ 23
Jul 30, 7 AM $ 0.00299
+0.02%
$ 49,154 $ 23
Jul 30, 6 AM $ 0.00299
+0.08%
$ 49,122 $ 23
Jul 30, 5 AM $ 0.00299
+0.13%
$ 49,094 $ 23
Jul 30, 4 AM $ 0.00298
+0.01%
$ 49,010 $ 23
Jul 30, 3 AM $ 0.00298
+0.06%
$ 48,960 $ 23
Jul 30, 2 AM $ 0.00298
+0.07%
$ 48,933 $ 23