GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0034
+0.01%
$ 56,136 $ 19
Jun 1, 9 AM $ 0.0034
-0.03%
$ 56,131 $ 19
Jun 1, 8 AM $ 0.0034
-0.01%
$ 56,146 $ 18
Jun 1, 7 AM $ 0.0034
-0.01%
$ 56,133 $ 17
Jun 1, 6 AM $ 0.0034
-0.33%
$ 56,137 $ 17
Jun 1, 5 AM $ 0.00341
+0.00%
$ 56,322 $ 16
Jun 1, 4 AM $ 0.00341
+0.00%
$ 56,324 $ 15
Jun 1, 3 AM $ 0.00341
+0.02%
$ 56,315 $ 15
Jun 1, 2 AM $ 0.00341
-0.04%
$ 56,304 $ 14
Jun 1, 1 AM $ 0.00341
+0.00%
$ 56,330 $ 14
Jun 1, 12 AM $ 0.00341
+0.01%
$ 56,328 $ 14
May 31, 11 PM $ 0.00341
-0.04%
$ 56,308 $ 13
May 31, 10 PM $ 0.00341
-1.25%
$ 56,333 $ 13
May 31, 9 PM $ 0.00345
-0.05%
$ 57,045 $ 13
May 31, 8 PM $ 0.00345
-2.72%
$ 57,060 $ 12
May 31, 7 PM $ 0.00355
-0.28%
$ 58,654 $ 12
May 31, 6 PM $ 0.00356
-0.67%
$ 58,818 $ 12
May 31, 5 PM $ 0.00358
+0.03%
$ 59,198 $ 12
May 31, 4 PM $ 0.00358
+0.02%
$ 59,181 $ 12
May 31, 3 PM $ 0.00358
+0.07%
$ 59,146 $ 11
May 31, 2 PM $ 0.00358
+0.11%
$ 59,107 $ 12
May 31, 1 PM $ 0.00357
+0.05%
$ 59,041 $ 13
May 31, 12 PM $ 0.00357
-0.05%
$ 59,037 $ 13
May 31, 11 AM $ 0.00358
+0.11%
$ 59,064 $ 13
May 31, 10 AM $ 0.00357
+0.07%
$ 58,997 $ 13
May 31, 9 AM $ 0.00357
+0.00%
$ 58,919 $ 13
May 31, 8 AM $ 0.00357
+0.13%
$ 58,919 $ 12
May 31, 7 AM $ 0.00356
+0.06%
$ 58,846 $ 12
May 31, 6 AM $ 0.00356
+0.06%
$ 58,813 $ 12
May 31, 5 AM $ 0.00356
+0.05%
$ 58,801 $ 12
May 31, 4 AM $ 0.00356
+0.09%
$ 58,771 $ 13
May 31, 3 AM $ 0.00355
+0.08%
$ 58,718 $ 14
May 31, 2 AM $ 0.00355
+0.06%
$ 58,666 $ 15
May 31, 1 AM $ 0.00355
+0.00%
$ 58,633 $ 15
May 31, 12 AM $ 0.00355
+0.09%
$ 58,685 $ 14
May 30, 11 PM $ 0.00355
+0.10%
$ 58,634 $ 14
May 30, 10 PM $ 0.00355
+0.05%
$ 58,576 $ 15
May 30, 9 PM $ 0.00354
+0.08%
$ 58,533 $ 15
May 30, 8 PM $ 0.00354
+0.01%
$ 58,488 $ 15
May 30, 7 PM $ 0.00354
+0.02%
$ 58,482 $ 15
May 30, 6 PM $ 0.00354
+0.07%
$ 58,471 $ 16
May 30, 5 PM $ 0.00354
+0.05%
$ 58,428 $ 18
May 30, 4 PM $ 0.00354
+0.03%
$ 58,392 $ 20
May 30, 3 PM $ 0.00353
+0.08%
$ 58,383 $ 22
May 30, 2 PM $ 0.00353
+0.08%
$ 58,338 $ 25
May 30, 1 PM $ 0.00353
+0.06%
$ 58,300 $ 25
May 30, 12 PM $ 0.00353
+0.06%
$ 58,287 $ 26
May 30, 11 AM $ 0.00353
+0.02%
$ 58,253 $ 27
May 30, 10 AM $ 0.00353
+0.02%
$ 58,256 $ 27
May 30, 9 AM $ 0.00353
+0.01%
$ 58,247 $ 27