GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00916
+0.58%
$ 151,353 $ 283
Aug 19, 2025 $ 0.00911
-7.30%
$ 150,441 $ 265
Aug 18, 2025 $ 0.00983
+0.09%
$ 162,371 $ 298
Aug 17, 2025 $ 0.00982
+2.60%
$ 162,153 $ 309
Aug 16, 2025 $ 0.00957
+1.18%
$ 158,012 $ 308
Aug 15, 2025 $ 0.00946
+1.97%
$ 156,208 $ 298
Aug 14, 2025 $ 0.00928
-3.44%
$ 153,198 $ 286
Aug 13, 2025 $ 0.00961
+5.67%
$ 158,655 $ 293
Aug 12, 2025 $ 0.00909
+4.90%
$ 150,106 $ 270
Aug 11, 2025 $ 0.00866
+1.08%
$ 143,081 $ 241
Aug 10, 2025 $ 0.00853
+4.03%
$ 140,847 $ 272
Aug 9, 2025 $ 0.0082
+1.95%
$ 135,385 $ 273
Aug 8, 2025 $ 0.00804
+2.63%
$ 132,739 $ 296
Aug 7, 2025 $ 0.00783
+5.72%
$ 129,333 $ 308
Aug 6, 2025 $ 0.00741
+4.57%
$ 122,325 $ 269
Aug 5, 2025 $ 0.00708
+7.31%
$ 116,980 $ 252
Aug 4, 2025 $ 0.0066
+0.40%
$ 109,011 $ 233
Aug 3, 2025 $ 0.00658
+0.10%
$ 108,580 $ 255
Aug 2, 2025 $ 0.00657
+4.90%
$ 108,507 $ 271
Aug 1, 2025 $ 0.00637
-4.26%
$ 103,488 $ 260
Jul 31, 2025 $ 0.00666
-0.30%
$ 109,957 $ 247
Jul 30, 2025 $ 0.00668
-1.59%
$ 110,289 $ 267
Jul 29, 2025 $ 0.00679
+0.12%
$ 112,074 $ 293
Jul 28, 2025 $ 0.00678
-2.98%
$ 111,936 $ 275
Jul 27, 2025 $ 0.00698
+2.11%
$ 115,371 $ 311
Jul 26, 2025 $ 0.00684
+1.86%
$ 112,985 $ 284
Jul 25, 2025 $ 0.00672
+1.11%
$ 110,919 $ 259
Jul 24, 2025 $ 0.00664
-1.57%
$ 109,698 $ 235
Jul 23, 2025 $ 0.00675
-4.07%
$ 111,452 $ 251
Jul 22, 2025 $ 0.00703
-0.33%
$ 116,181 $ 274
Jul 21, 2025 $ 0.00706
+4.52%
$ 116,564 $ 264
Jul 20, 2025 $ 0.00675
+1.42%
$ 111,521 $ 294
Jul 19, 2025 $ 0.00666
-2.30%
$ 109,962 $ 278
Jul 18, 2025 $ 0.00681
+7.35%
$ 112,551 $ 302
Jul 17, 2025 $ 0.00635
+7.77%
$ 104,840 $ 314
Jul 16, 2025 $ 0.00589
+4.19%
$ 97,283 $ 307
Jul 15, 2025 $ 0.00565
-0.20%
$ 93,374 $ 295
Jul 14, 2025 $ 0.00566
+6.21%
$ 93,560 $ 292
Jul 13, 2025 $ 0.00533
+5.25%
$ 88,087 $ 281
Jul 12, 2025 $ 0.00507
-0.18%
$ 83,690 $ 260
Jul 11, 2025 $ 0.00508
+14.21%
$ 83,837 $ 243
Jul 10, 2025 $ 0.00444
+2.92%
$ 73,353 $ 260
Jul 9, 2025 $ 0.00431
+11.24%
$ 71,254 $ 260
Jul 8, 2025 $ 0.00388
-0.04%
$ 64,053 $ 277
Jul 7, 2025 $ 0.00388
+0.01%
$ 64,078 $ 281
Jul 6, 2025 $ 0.00388
+0.00%
$ 64,072 $ 256
Jul 5, 2025 $ 0.00388
+0.02%
$ 64,072 $ 241
Jul 4, 2025 $ 0.00388
+0.00%
$ 64,060 $ 217
Jul 3, 2025 $ 0.00388
+0.00%
$ 64,060 $ 247
Jul 2, 2025 $ 0.00388
+0.00%
$ 64,060 $ 265