GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00292
+0.00%
$ 47,931 $ 17
5:07 PM $ 0.00292
+0.00%
$ 47,950 $ 17
5:02 PM $ 0.00292
+0.00%
$ 47,966 $ 17
4:57 PM $ 0.00292
+0.00%
$ 47,937 $ 17
4:52 PM $ 0.00292
+0.00%
$ 47,951 $ 17
4:47 PM $ 0.00292
+0.00%
$ 47,933 $ 17
4:42 PM $ 0.00292
+0.00%
$ 47,933 $ 17
4:37 PM $ 0.00292
+0.00%
$ 47,942 $ 17
4:32 PM $ 0.00292
+0.00%
$ 47,941 $ 17
4:27 PM $ 0.00292
+0.00%
$ 47,936 $ 17
4:22 PM $ 0.00292
+0.00%
$ 47,914 $ 17
4:17 PM $ 0.00292
+0.00%
$ 47,914 $ 17
4:12 PM $ 0.00292
+0.00%
$ 47,917 $ 17
4:07 PM $ 0.00292
+0.00%
$ 47,917 $ 17
4:02 PM $ 0.00292
+0.00%
$ 47,915 $ 17
3:57 PM $ 0.00292
+0.00%
$ 47,910 $ 17
3:52 PM $ 0.00292
+0.00%
$ 47,909 $ 17
3:47 PM $ 0.00292
+0.00%
$ 47,916 $ 17
3:42 PM $ 0.00292
+0.00%
$ 47,916 $ 17
3:37 PM $ 0.00292
+0.00%
$ 47,911 $ 18
3:32 PM $ 0.00291
+0.00%
$ 47,902 $ 18
3:27 PM $ 0.00291
+0.00%
$ 47,902 $ 18
3:22 PM $ 0.00291
+0.00%
$ 47,906 $ 18
3:17 PM $ 0.00291
+0.00%
$ 47,906 $ 18
3:12 PM $ 0.00292
+0.00%
$ 47,918 $ 18
3:07 PM $ 0.00292
+0.00%
$ 47,918 $ 18
3:02 PM $ 0.00291
+0.00%
$ 47,896 $ 18
2:57 PM $ 0.00292
+0.00%
$ 47,909 $ 18
2:52 PM $ 0.00291
+0.00%
$ 47,887 $ 18
2:47 PM $ 0.00291
+0.00%
$ 47,906 $ 18
2:42 PM $ 0.00291
+0.00%
$ 47,906 $ 18
2:37 PM $ 0.00291
+0.00%
$ 47,892 $ 18
2:32 PM $ 0.00292
+0.00%
$ 47,912 $ 18
2:27 PM $ 0.00291
+0.00%
$ 47,894 $ 18
2:22 PM $ 0.00291
+0.00%
$ 47,890 $ 18
2:17 PM $ 0.00291
+0.00%
$ 47,890 $ 18
2:12 PM $ 0.00291
+0.00%
$ 47,890 $ 18
2:07 PM $ 0.00291
+0.00%
$ 47,853 $ 18
2:02 PM $ 0.00291
+0.00%
$ 47,875 $ 18
Download