GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00283
+0.05%
$ 46,482 $ 10
Aug 3, 3 AM $ 0.00283
+0.02%
$ 46,442 $ 10
Aug 3, 2 AM $ 0.00283
+0.02%
$ 46,441 $ 10
Aug 3, 1 AM $ 0.00282
+0.01%
$ 46,419 $ 10
Aug 3, 12 AM $ 0.00282
+0.08%
$ 46,423 $ 10
Aug 2, 11 PM $ 0.00282
+0.06%
$ 46,401 $ 10
Aug 2, 10 PM $ 0.00282
+0.04%
$ 46,386 $ 10
Aug 2, 9 PM $ 0.00282
+0.02%
$ 46,364 $ 10
Aug 2, 8 PM $ 0.00282
+0.02%
$ 46,364 $ 10
Aug 2, 7 PM $ 0.00282
+0.10%
$ 46,356 $ 10
Aug 2, 6 PM $ 0.00282
+0.12%
$ 46,310 $ 10
Aug 2, 5 PM $ 0.00281
+0.05%
$ 46,256 $ 10
Aug 2, 4 PM $ 0.00281
+0.04%
$ 46,243 $ 10
Aug 2, 3 PM $ 0.00281
+0.07%
$ 46,241 $ 10
Aug 2, 2 PM $ 0.00281
+0.03%
$ 46,203 $ 11
Aug 2, 1 PM $ 0.00281
+0.02%
$ 46,190 $ 11
Aug 2, 12 PM $ 0.00281
+0.04%
$ 46,169 $ 10
Aug 2, 11 AM $ 0.00281
+0.10%
$ 46,129 $ 11
Aug 2, 10 AM $ 0.0028
+0.10%
$ 46,086 $ 10
Aug 2, 9 AM $ 0.0028
-0.01%
$ 46,045 $ 10
Aug 2, 8 AM $ 0.0028
+0.01%
$ 46,049 $ 10
Aug 2, 7 AM $ 0.0028
-0.01%
$ 46,054 $ 10
Aug 2, 6 AM $ 0.0028
-0.02%
$ 46,041 $ 10
Aug 2, 5 AM $ 0.0028
-0.03%
$ 46,042 $ 10
Aug 2, 4 AM $ 0.0028
-0.01%
$ 46,063 $ 10
Aug 2, 3 AM $ 0.0028
+0.02%
$ 46,054 $ 10
Aug 2, 2 AM $ 0.0028
-0.01%
$ 46,055 $ 10
Aug 2, 1 AM $ 0.0028
-0.02%
$ 46,046 $ 9
Aug 2, 12 AM $ 0.0028
-0.04%
$ 46,048 $ 9
Aug 1, 11 PM $ 0.0028
-1.49%
$ 46,086 $ 9
Aug 1, 10 PM $ 0.00285
-8.17%
$ 46,781 $ 9
Aug 1, 9 PM $ 0.0031
+0.07%
$ 50,934 $ 10
Aug 1, 8 PM $ 0.0031
+0.05%
$ 50,902 $ 10
Aug 1, 7 PM $ 0.00309
+0.11%
$ 50,865 $ 10
Aug 1, 6 PM $ 0.00309
+0.13%
$ 50,815 $ 10
Aug 1, 5 PM $ 0.00309
+0.06%
$ 50,762 $ 9
Aug 1, 4 PM $ 0.00309
-0.03%
$ 50,702 $ 10
Aug 1, 3 PM $ 0.00308
+0.04%
$ 50,698 $ 10
Aug 1, 2 PM $ 0.00308
+0.04%
$ 50,682 $ 11
Aug 1, 1 PM $ 0.00308
+0.03%
$ 50,661 $ 15
Aug 1, 12 PM $ 0.00308
+0.03%
$ 50,630 $ 17
Aug 1, 11 AM $ 0.00308
+0.06%
$ 50,602 $ 17
Aug 1, 10 AM $ 0.00307
+0.03%
$ 50,529 $ 17
Aug 1, 9 AM $ 0.00307
+0.09%
$ 50,524 $ 17
Aug 1, 8 AM $ 0.00307
+0.08%
$ 50,498 $ 18
Aug 1, 7 AM $ 0.00307
+0.07%
$ 50,448 $ 18
Aug 1, 6 AM $ 0.00307
+0.09%
$ 50,404 $ 21
Aug 1, 5 AM $ 0.00306
+0.03%
$ 50,365 $ 21
Aug 1, 4 AM $ 0.00306
+0.04%
$ 50,347 $ 21
Aug 1, 3 AM $ 0.00306
+0.06%
$ 50,307 $ 22