GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00318
-0.05%
$ 52,568 $ 58
Jun 3, 10 AM $ 0.00319
-0.02%
$ 52,630 $ 58
Jun 3, 9 AM $ 0.00319
-0.03%
$ 52,639 $ 58
Jun 3, 8 AM $ 0.00319
-0.12%
$ 52,642 $ 58
Jun 3, 7 AM $ 0.00319
-0.13%
$ 52,713 $ 58
Jun 3, 6 AM $ 0.00319
-0.22%
$ 52,771 $ 59
Jun 3, 5 AM $ 0.0032
-0.29%
$ 52,920 $ 58
Jun 3, 4 AM $ 0.00322
-0.60%
$ 53,114 $ 56
Jun 3, 3 AM $ 0.00324
-0.87%
$ 53,547 $ 55
Jun 3, 2 AM $ 0.00327
-1.18%
$ 54,015 $ 53
Jun 3, 1 AM $ 0.00331
-1.78%
$ 54,664 $ 54
Jun 3, 12 AM $ 0.00339
-2.12%
$ 55,981 $ 55
Jun 2, 11 PM $ 0.00346
+0.00%
$ 57,160 $ 53
Jun 2, 10 PM $ 0.00346
+0.01%
$ 57,158 $ 50
Jun 2, 9 PM $ 0.00346
+0.04%
$ 57,141 $ 48
Jun 2, 8 PM $ 0.00346
+0.16%
$ 57,116 $ 48
Jun 2, 7 PM $ 0.00345
+0.06%
$ 57,025 $ 46
Jun 2, 6 PM $ 0.00345
-0.01%
$ 56,967 $ 44
Jun 2, 5 PM $ 0.00345
+0.03%
$ 56,972 $ 44
Jun 2, 4 PM $ 0.00345
+0.15%
$ 56,956 $ 44
Jun 2, 3 PM $ 0.00344
-0.01%
$ 56,873 $ 45
Jun 2, 2 PM $ 0.00344
+0.11%
$ 56,878 $ 41
Jun 2, 1 PM $ 0.00344
+0.07%
$ 56,818 $ 39
Jun 2, 12 PM $ 0.00344
+0.08%
$ 56,778 $ 40
Jun 2, 11 AM $ 0.00343
+0.05%
$ 56,731 $ 41
Jun 2, 10 AM $ 0.00343
+0.02%
$ 56,701 $ 41
Jun 2, 9 AM $ 0.00343
+0.06%
$ 56,704 $ 40
Jun 2, 8 AM $ 0.00343
-0.03%
$ 56,672 $ 40
Jun 2, 7 AM $ 0.00343
+0.05%
$ 56,690 $ 41
Jun 2, 6 AM $ 0.00343
+0.08%
$ 56,661 $ 40
Jun 2, 5 AM $ 0.00343
+0.05%
$ 56,615 $ 39
Jun 2, 4 AM $ 0.00343
+0.06%
$ 56,588 $ 39
Jun 2, 3 AM $ 0.00342
+0.10%
$ 56,555 $ 38
Jun 2, 2 AM $ 0.00342
+0.11%
$ 56,501 $ 38
Jun 2, 1 AM $ 0.00341
+0.00%
$ 56,401 $ 36
Jun 2, 12 AM $ 0.00341
+0.15%
$ 56,402 $ 36
Jun 1, 11 PM $ 0.00341
+0.07%
$ 56,318 $ 36
Jun 1, 10 PM $ 0.00341
+0.08%
$ 56,278 $ 35
Jun 1, 9 PM $ 0.0034
+0.02%
$ 56,231 $ 35
Jun 1, 8 PM $ 0.0034
+0.03%
$ 56,225 $ 35
Jun 1, 7 PM $ 0.0034
+0.03%
$ 56,210 $ 34
Jun 1, 6 PM $ 0.0034
+0.07%
$ 56,194 $ 34
Jun 1, 5 PM $ 0.0034
-0.04%
$ 56,137 $ 34
Jun 1, 4 PM $ 0.0034
+0.02%
$ 56,159 $ 32
Jun 1, 3 PM $ 0.0034
-0.01%
$ 56,150 $ 30
Jun 1, 2 PM $ 0.0034
+0.04%
$ 56,170 $ 28
Jun 1, 1 PM $ 0.0034
+0.05%
$ 56,160 $ 26
Jun 1, 12 PM $ 0.0034
+0.00%
$ 56,133 $ 22
Jun 1, 11 AM $ 0.0034
-0.02%
$ 56,127 $ 20
Jun 1, 10 AM $ 0.0034
+0.01%
$ 56,136 $ 19