GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00292
+0.00%
$ 48,057 $ 16
8:32 PM $ 0.00292
+0.00%
$ 48,039 $ 16
8:27 PM $ 0.00292
+0.00%
$ 48,054 $ 17
8:22 PM $ 0.00292
+0.00%
$ 48,040 $ 16
8:17 PM $ 0.00292
+0.00%
$ 48,040 $ 16
8:12 PM $ 0.00292
+0.00%
$ 48,033 $ 16
8:07 PM $ 0.00292
+0.00%
$ 48,033 $ 16
8:02 PM $ 0.00292
+0.00%
$ 48,042 $ 16
7:57 PM $ 0.00292
+0.00%
$ 48,035 $ 17
7:52 PM $ 0.00292
+0.00%
$ 48,044 $ 17
7:47 PM $ 0.00292
+0.00%
$ 48,019 $ 17
7:42 PM $ 0.00292
+0.00%
$ 48,019 $ 17
7:37 PM $ 0.00292
+0.00%
$ 48,020 $ 17
7:32 PM $ 0.00292
+0.00%
$ 48,015 $ 17
7:27 PM $ 0.00292
+0.00%
$ 48,018 $ 17
7:22 PM $ 0.00292
+0.00%
$ 48,004 $ 17
7:17 PM $ 0.00292
+0.00%
$ 48,004 $ 17
7:12 PM $ 0.00292
+0.00%
$ 48,004 $ 17
7:07 PM $ 0.00292
+0.00%
$ 47,999 $ 17
7:02 PM $ 0.00292
+0.00%
$ 47,989 $ 17
6:57 PM $ 0.00292
+0.00%
$ 47,982 $ 17
6:52 PM $ 0.00292
+0.00%
$ 47,965 $ 17
6:47 PM $ 0.00292
+0.00%
$ 47,973 $ 17
6:42 PM $ 0.00292
+0.00%
$ 47,949 $ 17
6:37 PM $ 0.00292
+0.00%
$ 47,949 $ 17
6:32 PM $ 0.00292
+0.00%
$ 47,953 $ 17
6:27 PM $ 0.00292
+0.00%
$ 47,943 $ 17
6:22 PM $ 0.00292
+0.00%
$ 47,941 $ 17
6:17 PM $ 0.00292
+0.00%
$ 47,941 $ 17
6:12 PM $ 0.00292
+0.00%
$ 47,941 $ 17
6:07 PM $ 0.00292
+0.00%
$ 47,963 $ 17
6:02 PM $ 0.00292
+0.00%
$ 47,944 $ 17
5:57 PM $ 0.00292
+0.00%
$ 47,954 $ 17
5:52 PM $ 0.00292
+0.00%
$ 47,946 $ 17
5:47 PM $ 0.00292
+0.00%
$ 47,938 $ 17
5:42 PM $ 0.00292
+0.00%
$ 47,948 $ 17
5:37 PM $ 0.00292
+0.00%
$ 47,948 $ 17
5:32 PM $ 0.00292
+0.00%
$ 47,922 $ 17
5:27 PM $ 0.00292
+0.00%
$ 47,941 $ 17
5:22 PM $ 0.00292
+0.00%
$ 47,931 $ 17
5:17 PM $ 0.00292
+0.00%
$ 47,931 $ 17
5:12 PM $ 0.00292
+0.00%
$ 47,931 $ 17
5:07 PM $ 0.00292
+0.00%
$ 47,950 $ 17
5:02 PM $ 0.00292
+0.00%
$ 47,966 $ 17
4:57 PM $ 0.00292
+0.00%
$ 47,937 $ 17
4:52 PM $ 0.00292
+0.00%
$ 47,951 $ 17
4:47 PM $ 0.00292
+0.00%
$ 47,933 $ 17
4:42 PM $ 0.00292
+0.00%
$ 47,933 $ 17
4:37 PM $ 0.00292
+0.00%
$ 47,942 $ 17
4:32 PM $ 0.00292
+0.00%
$ 47,941 $ 17