Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:01 PM $0.00373
+0.00%
$61,329 $28
5:56 PM $0.00373
+0.00%
$61,302 $28
5:51 PM $0.00373
+0.00%
$61,301 $28
5:46 PM $0.00373
+0.00%
$61,305 $28
5:41 PM $0.00373
+0.00%
$61,294 $28
5:36 PM $0.00373
+0.00%
$61,294 $28
5:31 PM $0.00373
+0.00%
$61,298 $28
5:26 PM $0.00373
+0.00%
$61,271 $28
5:21 PM $0.00373
+0.00%
$61,289 $28
5:16 PM $0.00373
+0.00%
$61,289 $28
5:11 PM $0.00373
+0.00%
$61,256 $28
5:06 PM $0.00373
+0.00%
$61,256 $28
5:01 PM $0.00373
+0.00%
$61,274 $28
4:56 PM $0.00373
+0.00%
$61,262 $28
4:51 PM $0.00373
+0.00%
$61,274 $28
4:46 PM $0.00373
+0.00%
$61,256 $28
4:41 PM $0.00373
+0.00%
$61,239 $28
4:36 PM $0.00373
+0.00%
$61,251 $28
4:31 PM $0.00373
+0.00%
$61,251 $28
4:26 PM $0.00373
+0.00%
$61,242 $29
4:21 PM $0.00373
+0.00%
$61,243 $29
4:16 PM $0.00373
+0.00%
$61,243 $29
4:11 PM $0.00373
+0.00%
$61,232 $29
4:06 PM $0.00373
+0.00%
$61,232 $29
4:01 PM $0.00373
+0.00%
$61,242 $29
3:56 PM $0.00373
+0.00%
$61,236 $30
3:51 PM $0.00373
+0.00%
$61,228 $30
3:46 PM $0.00373
+0.00%
$61,246 $30
3:41 PM $0.00372
+0.00%
$61,209 $30
3:36 PM $0.00372
+0.00%
$61,209 $30
3:31 PM $0.00373
+0.00%
$61,229 $31
3:26 PM $0.00372
+0.00%
$61,191 $30
3:21 PM $0.00372
+0.00%
$61,198 $30
3:16 PM $0.00372
+0.00%
$61,198 $30
3:11 PM $0.00372
+0.00%
$61,177 $30
3:06 PM $0.00372
+0.00%
$61,177 $30
3:01 PM $0.00372
+0.00%
$61,189 $30
2:56 PM $0.00372
+0.00%
$61,151 $30
2:51 PM $0.00372
+0.00%
$61,174 $30
2:46 PM $0.00372
+0.00%
$61,167 $30
2:41 PM $0.00372
+0.00%
$61,154 $29
2:36 PM $0.00372
+0.00%
$61,154 $29
2:31 PM $0.00372
+0.00%
$61,158 $29
2:26 PM $0.00372
+0.00%
$61,155 $29
2:21 PM $0.00372
+0.00%
$61,143 $29
2:16 PM $0.00372
+0.00%
$61,143 $29
2:11 PM $0.00372
+0.00%
$61,114 $29
2:06 PM $0.00372
+0.00%
$61,143 $29
2:01 PM $0.00372
+0.00%
$61,143 $29
1:56 PM $0.00372
+0.00%
$61,132 $29