GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.00284
+0.02%
$ 46,644 $ 18
Aug 5, 4 AM $ 0.00284
+0.02%
$ 46,641 $ 18
Aug 5, 3 AM $ 0.00284
+0.01%
$ 46,643 $ 18
Aug 5, 2 AM $ 0.00284
+0.03%
$ 46,641 $ 18
Aug 5, 1 AM $ 0.00284
-0.01%
$ 46,632 $ 17
Aug 5, 12 AM $ 0.00284
+0.02%
$ 46,642 $ 18
Aug 4, 11 PM $ 0.00284
-0.02%
$ 46,622 $ 17
Aug 4, 10 PM $ 0.00284
+0.02%
$ 46,643 $ 17
Aug 4, 9 PM $ 0.00284
-0.04%
$ 46,619 $ 17
Aug 4, 8 PM $ 0.00284
+0.00%
$ 46,634 $ 17
Aug 4, 7 PM $ 0.00284
+0.04%
$ 46,638 $ 17
Aug 4, 6 PM $ 0.00284
-0.02%
$ 46,619 $ 17
Aug 4, 5 PM $ 0.00284
-0.03%
$ 46,635 $ 17
Aug 4, 4 PM $ 0.00284
-0.29%
$ 46,657 $ 16
Aug 4, 3 PM $ 0.00285
+0.08%
$ 46,791 $ 17
Aug 4, 2 PM $ 0.00284
+0.03%
$ 46,713 $ 17
Aug 4, 1 PM $ 0.00284
+0.11%
$ 46,701 $ 19
Aug 4, 12 PM $ 0.00284
+0.04%
$ 46,636 $ 18
Aug 4, 11 AM $ 0.00284
-0.02%
$ 46,619 $ 18
Aug 4, 10 AM $ 0.00284
+0.05%
$ 46,615 $ 18
Aug 4, 9 AM $ 0.00284
+0.02%
$ 46,606 $ 18
Aug 4, 8 AM $ 0.00283
+0.00%
$ 46,582 $ 18
Aug 4, 7 AM $ 0.00283
+0.07%
$ 46,564 $ 19
Aug 4, 6 AM $ 0.00283
+0.06%
$ 46,546 $ 19
Aug 4, 5 AM $ 0.00283
+0.10%
$ 46,531 $ 19
Aug 4, 4 AM $ 0.00283
+0.09%
$ 46,482 $ 19
Aug 4, 3 AM $ 0.00283
+0.06%
$ 46,445 $ 18
Aug 4, 2 AM $ 0.00282
+0.05%
$ 46,427 $ 19
Aug 4, 1 AM $ 0.00282
+0.01%
$ 46,408 $ 19
Aug 4, 12 AM $ 0.00282
+0.06%
$ 46,395 $ 19
Aug 3, 11 PM $ 0.00282
-0.02%
$ 46,338 $ 18
Aug 3, 10 PM $ 0.00282
+0.03%
$ 46,332 $ 18
Aug 3, 9 PM $ 0.00282
+0.03%
$ 46,326 $ 18
Aug 3, 8 PM $ 0.00282
-0.03%
$ 46,318 $ 18
Aug 3, 7 PM $ 0.00282
-0.02%
$ 46,314 $ 18
Aug 3, 6 PM $ 0.00282
+0.01%
$ 46,327 $ 17
Aug 3, 5 PM $ 0.00282
+0.01%
$ 46,334 $ 18
Aug 3, 4 PM $ 0.00282
-0.03%
$ 46,321 $ 17
Aug 3, 3 PM $ 0.00282
-0.01%
$ 46,320 $ 17
Aug 3, 2 PM $ 0.00282
+0.00%
$ 46,333 $ 16
Aug 3, 1 PM $ 0.00282
+0.01%
$ 46,338 $ 13
Aug 3, 12 PM $ 0.00282
-0.01%
$ 46,335 $ 12
Aug 3, 11 AM $ 0.00282
+0.00%
$ 46,335 $ 12
Aug 3, 10 AM $ 0.00282
-0.50%
$ 46,339 $ 12
Aug 3, 9 AM $ 0.00283
+0.03%
$ 46,572 $ 12
Aug 3, 8 AM $ 0.00283
-0.06%
$ 46,551 $ 11
Aug 3, 7 AM $ 0.00283
-0.01%
$ 46,541 $ 11
Aug 3, 6 AM $ 0.00283
+0.11%
$ 46,561 $ 10
Aug 3, 5 AM $ 0.00283
+0.06%
$ 46,507 $ 10
Aug 3, 4 AM $ 0.00283
+0.05%
$ 46,482 $ 10