GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00294
-1.49%
$ 48,580 $ 49
Jun 5, 11 AM $ 0.00299
-2.29%
$ 49,327 $ 50
Jun 5, 10 AM $ 0.00306
-2.38%
$ 50,500 $ 51
Jun 5, 9 AM $ 0.00315
-2.55%
$ 52,111 $ 53
Jun 5, 8 AM $ 0.00327
+0.10%
$ 53,995 $ 54
Jun 5, 7 AM $ 0.00327
+0.07%
$ 53,939 $ 54
Jun 5, 6 AM $ 0.00326
+0.11%
$ 53,912 $ 51
Jun 5, 5 AM $ 0.00326
-0.03%
$ 53,865 $ 45
Jun 5, 4 AM $ 0.00326
+0.08%
$ 53,905 $ 44
Jun 5, 3 AM $ 0.00326
+0.04%
$ 53,857 $ 44
Jun 5, 2 AM $ 0.00326
+0.09%
$ 53,827 $ 46
Jun 5, 1 AM $ 0.00326
+0.02%
$ 53,770 $ 52
Jun 5, 12 AM $ 0.00325
+0.11%
$ 53,754 $ 55
Jun 4, 11 PM $ 0.00325
+0.06%
$ 53,699 $ 58
Jun 4, 10 PM $ 0.00325
+0.00%
$ 53,666 $ 59
Jun 4, 9 PM $ 0.00325
+0.05%
$ 53,670 $ 59
Jun 4, 8 PM $ 0.00325
+0.07%
$ 53,661 $ 62
Jun 4, 7 PM $ 0.00325
+0.07%
$ 53,607 $ 63
Jun 4, 6 PM $ 0.00324
+0.10%
$ 53,569 $ 64
Jun 4, 5 PM $ 0.00324
+0.03%
$ 53,510 $ 62
Jun 4, 4 PM $ 0.00324
+0.01%
$ 53,461 $ 63
Jun 4, 3 PM $ 0.00324
-0.02%
$ 53,464 $ 65
Jun 4, 2 PM $ 0.00324
+0.14%
$ 53,478 $ 66
Jun 4, 1 PM $ 0.00323
+0.09%
$ 53,423 $ 64
Jun 4, 12 PM $ 0.00323
-0.01%
$ 53,334 $ 64
Jun 4, 11 AM $ 0.00323
+0.02%
$ 53,323 $ 62
Jun 4, 10 AM $ 0.00323
+0.04%
$ 53,336 $ 61
Jun 4, 9 AM $ 0.00323
+0.06%
$ 53,336 $ 58
Jun 4, 8 AM $ 0.00323
+0.02%
$ 53,309 $ 57
Jun 4, 7 AM $ 0.00323
+0.11%
$ 53,341 $ 57
Jun 4, 6 AM $ 0.00323
+0.09%
$ 53,288 $ 57
Jun 4, 5 AM $ 0.00322
+0.00%
$ 53,226 $ 57
Jun 4, 4 AM $ 0.00322
+0.12%
$ 53,266 $ 58
Jun 4, 3 AM $ 0.00322
+0.13%
$ 53,204 $ 57
Jun 4, 2 AM $ 0.00322
+0.08%
$ 53,126 $ 58
Jun 4, 1 AM $ 0.00321
+0.03%
$ 53,079 $ 52
Jun 4, 12 AM $ 0.00321
+0.12%
$ 53,068 $ 48
Jun 3, 11 PM $ 0.00321
+0.11%
$ 52,997 $ 46
Jun 3, 10 PM $ 0.0032
+0.00%
$ 52,933 $ 48
Jun 3, 9 PM $ 0.0032
+0.10%
$ 52,932 $ 49
Jun 3, 8 PM $ 0.0032
+0.11%
$ 52,887 $ 47
Jun 3, 7 PM $ 0.0032
+0.07%
$ 52,843 $ 47
Jun 3, 6 PM $ 0.0032
+0.02%
$ 52,780 $ 49
Jun 3, 5 PM $ 0.00319
+0.05%
$ 52,754 $ 49
Jun 3, 4 PM $ 0.00319
-0.02%
$ 52,723 $ 49
Jun 3, 3 PM $ 0.00319
+0.10%
$ 52,739 $ 49
Jun 3, 2 PM $ 0.00319
+0.14%
$ 52,693 $ 53
Jun 3, 1 PM $ 0.00318
+0.04%
$ 52,588 $ 56
Jun 3, 12 PM $ 0.00318
-0.02%
$ 52,568 $ 58
Jun 3, 11 AM $ 0.00318
-0.05%
$ 52,568 $ 58