Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.00277
-0.10%
$45,514 $22
Jul 23, 6 AM $0.00277
-0.76%
$45,567 $22
Jul 23, 5 AM $0.00279
-0.62%
$45,915 $23
Jul 23, 4 AM $0.00281
+0.12%
$46,228 $24
Jul 23, 3 AM $0.00281
+0.10%
$46,179 $24
Jul 23, 2 AM $0.00281
+0.07%
$46,130 $23
Jul 23, 1 AM $0.00281
+0.06%
$46,104 $24
Jul 23, 12 AM $0.0028
+0.06%
$46,069 $24
Jul 22, 11 PM $0.0028
+0.07%
$46,039 $24
Jul 22, 10 PM $0.0028
+0.05%
$46,000 $24
Jul 22, 9 PM $0.0028
+0.06%
$46,010 $24
Jul 22, 8 PM $0.0028
+0.11%
$45,989 $25
Jul 22, 7 PM $0.0028
+0.09%
$45,937 $25
Jul 22, 6 PM $0.00279
+0.05%
$45,893 $25
Jul 22, 5 PM $0.00279
+0.05%
$45,867 $25
Jul 22, 4 PM $0.00279
+0.05%
$45,836 $26
Jul 22, 3 PM $0.00279
+0.12%
$45,830 $25
Jul 22, 2 PM $0.00278
+0.07%
$45,768 $26
Jul 22, 1 PM $0.00278
+0.02%
$45,727 $27
Jul 22, 12 PM $0.00278
+0.12%
$45,711 $26
Jul 22, 11 AM $0.00278
+0.08%
$45,661 $28
Jul 22, 10 AM $0.00277
+0.02%
$45,595 $28
Jul 22, 9 AM $0.00277
+0.07%
$45,593 $28
Jul 22, 8 AM $0.00277
+0.04%
$45,553 $28
Jul 22, 7 AM $0.00277
+0.04%
$45,501 $28
Jul 22, 6 AM $0.00277
+0.04%
$45,478 $28
Jul 22, 5 AM $0.00277
-0.02%
$45,452 $28
Jul 22, 4 AM $0.00277
+0.03%
$45,465 $28
Jul 22, 3 AM $0.00277
+0.06%
$45,460 $28
Jul 22, 2 AM $0.00276
+0.01%
$45,421 $28
Jul 22, 1 AM $0.00276
+0.05%
$45,420 $28
Jul 22, 12 AM $0.00276
-0.01%
$45,383 $27
Jul 21, 11 PM $0.00276
+0.05%
$45,388 $26
Jul 21, 10 PM $0.00276
+0.02%
$45,344 $26
Jul 21, 9 PM $0.00276
+0.06%
$45,342 $26
Jul 21, 8 PM $0.00276
+0.07%
$45,305 $26
Jul 21, 7 PM $0.00275
+0.08%
$45,272 $26
Jul 21, 6 PM $0.00275
-0.01%
$45,229 $26
Jul 21, 5 PM $0.00275
+0.10%
$45,222 $27
Jul 21, 4 PM $0.00275
+0.03%
$45,169 $26
Jul 21, 3 PM $0.00275
+0.11%
$45,151 $27
Jul 21, 2 PM $0.00275
+0.07%
$45,113 $28
Jul 21, 1 PM $0.00274
+0.04%
$45,079 $27
Jul 21, 12 PM $0.00274
+0.01%
$45,048 $27
Jul 21, 11 AM $0.00274
+0.04%
$45,048 $27
Jul 21, 10 AM $0.00274
+0.07%
$45,039 $27
Jul 21, 9 AM $0.00274
+0.06%
$45,005 $26
Jul 21, 8 AM $0.00274
+0.03%
$44,967 $25
Jul 21, 7 AM $0.00274
+0.08%
$44,977 $26
Jul 21, 6 AM $0.00273
+0.11%
$44,925 $26