GOLD Historical Data

GOLD Page 4
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00293
+0.00%
$ 48,178 $ 17
11:57 PM $ 0.00293
+0.00%
$ 48,185 $ 17
11:52 PM $ 0.00293
+0.00%
$ 48,178 $ 17
11:47 PM $ 0.00293
+0.00%
$ 48,181 $ 17
11:42 PM $ 0.00293
+0.00%
$ 48,181 $ 17
11:37 PM $ 0.00293
+0.00%
$ 48,177 $ 16
11:32 PM $ 0.00293
+0.00%
$ 48,186 $ 16
11:27 PM $ 0.00293
+0.00%
$ 48,184 $ 16
11:22 PM $ 0.00293
+0.00%
$ 48,169 $ 16
11:17 PM $ 0.00293
+0.00%
$ 48,169 $ 16
11:12 PM $ 0.00293
+0.00%
$ 48,169 $ 16
11:07 PM $ 0.00293
+0.00%
$ 48,137 $ 16
11:02 PM $ 0.00293
+0.00%
$ 48,156 $ 16
10:57 PM $ 0.00293
+0.00%
$ 48,132 $ 16
10:52 PM $ 0.00293
+0.00%
$ 48,140 $ 16
10:47 PM $ 0.00293
+0.00%
$ 48,126 $ 16
10:42 PM $ 0.00293
+0.00%
$ 48,126 $ 16
10:37 PM $ 0.00293
+0.00%
$ 48,110 $ 17
10:32 PM $ 0.00293
+0.00%
$ 48,120 $ 17
10:27 PM $ 0.00293
+0.00%
$ 48,106 $ 17
10:22 PM $ 0.00293
+0.00%
$ 48,106 $ 16
10:17 PM $ 0.00293
+0.00%
$ 48,106 $ 17
10:12 PM $ 0.00293
+0.00%
$ 48,100 $ 17
10:07 PM $ 0.00293
+0.00%
$ 48,100 $ 17
10:02 PM $ 0.00293
+0.00%
$ 48,092 $ 16
9:57 PM $ 0.00293
+0.00%
$ 48,090 $ 16
9:52 PM $ 0.00293
+0.00%
$ 48,075 $ 16
9:47 PM $ 0.00292
+0.00%
$ 48,063 $ 16
9:42 PM $ 0.00292
+0.00%
$ 48,063 $ 16
9:37 PM $ 0.00293
+0.00%
$ 48,078 $ 16
9:32 PM $ 0.00292
+0.00%
$ 48,057 $ 16
9:27 PM $ 0.00293
+0.00%
$ 48,071 $ 16
9:22 PM $ 0.00292
+0.00%
$ 48,055 $ 16
9:17 PM $ 0.00292
+0.00%
$ 48,055 $ 16
9:12 PM $ 0.00292
+0.00%
$ 48,038 $ 16
9:07 PM $ 0.00292
+0.00%
$ 48,038 $ 16
9:02 PM $ 0.00292
+0.00%
$ 48,059 $ 16
8:57 PM $ 0.00292
+0.00%
$ 48,030 $ 16
8:52 PM $ 0.00292
+0.00%
$ 48,052 $ 16
8:47 PM $ 0.00292
+0.00%
$ 48,035 $ 16
8:42 PM $ 0.00292
+0.00%
$ 48,035 $ 16
8:37 PM $ 0.00292
+0.00%
$ 48,057 $ 16
8:32 PM $ 0.00292
+0.00%
$ 48,039 $ 16
8:27 PM $ 0.00292
+0.00%
$ 48,054 $ 17
8:22 PM $ 0.00292
+0.00%
$ 48,040 $ 16
8:17 PM $ 0.00292
+0.00%
$ 48,040 $ 16
8:12 PM $ 0.00292
+0.00%
$ 48,033 $ 16
8:07 PM $ 0.00292
+0.00%
$ 48,033 $ 16
8:02 PM $ 0.00292
+0.00%
$ 48,042 $ 16
7:57 PM $ 0.00292
+0.00%
$ 48,035 $ 17