GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00282
-0.01%
$ 46,567 $ 27
Jun 7, 11 AM $ 0.00282
+0.04%
$ 46,580 $ 26
Jun 7, 10 AM $ 0.00282
+0.02%
$ 46,557 $ 26
Jun 7, 9 AM $ 0.00282
+0.16%
$ 46,537 $ 27
Jun 7, 8 AM $ 0.00281
-0.02%
$ 46,449 $ 26
Jun 7, 7 AM $ 0.00281
+0.01%
$ 46,443 $ 25
Jun 7, 6 AM $ 0.00281
+0.04%
$ 46,424 $ 25
Jun 7, 5 AM $ 0.00281
+0.04%
$ 46,378 $ 26
Jun 7, 4 AM $ 0.00281
+0.08%
$ 46,345 $ 28
Jun 7, 3 AM $ 0.0028
+0.06%
$ 46,307 $ 30
Jun 7, 2 AM $ 0.0028
+0.12%
$ 46,296 $ 31
Jun 7, 1 AM $ 0.0028
+0.13%
$ 46,224 $ 31
Jun 7, 12 AM $ 0.00279
+0.11%
$ 46,155 $ 30
Jun 6, 11 PM $ 0.00279
+0.02%
$ 46,095 $ 30
Jun 6, 10 PM $ 0.00279
+0.10%
$ 46,081 $ 32
Jun 6, 9 PM $ 0.00279
+0.01%
$ 46,015 $ 34
Jun 6, 8 PM $ 0.00278
+0.07%
$ 45,996 $ 36
Jun 6, 7 PM $ 0.00278
+0.06%
$ 45,996 $ 40
Jun 6, 6 PM $ 0.00278
+0.05%
$ 45,972 $ 43
Jun 6, 5 PM $ 0.00278
+0.08%
$ 45,941 $ 47
Jun 6, 4 PM $ 0.00278
+0.07%
$ 45,908 $ 48
Jun 6, 3 PM $ 0.00278
+0.09%
$ 45,871 $ 54
Jun 6, 2 PM $ 0.00278
+0.04%
$ 45,838 $ 59
Jun 6, 1 PM $ 0.00277
+0.09%
$ 45,822 $ 68
Jun 6, 12 PM $ 0.00277
+0.09%
$ 45,783 $ 70
Jun 6, 11 AM $ 0.00277
+0.09%
$ 45,753 $ 72
Jun 6, 10 AM $ 0.00277
+0.09%
$ 45,714 $ 72
Jun 6, 9 AM $ 0.00276
-0.01%
$ 45,652 $ 72
Jun 6, 8 AM $ 0.00276
-0.05%
$ 45,656 $ 72
Jun 6, 7 AM $ 0.00277
+0.02%
$ 45,708 $ 74
Jun 6, 6 AM $ 0.00277
+0.00%
$ 45,714 $ 76
Jun 6, 5 AM $ 0.00277
-0.11%
$ 45,712 $ 81
Jun 6, 4 AM $ 0.00277
-0.09%
$ 45,773 $ 81
Jun 6, 3 AM $ 0.00278
-0.07%
$ 45,842 $ 80
Jun 6, 2 AM $ 0.00278
-0.24%
$ 45,874 $ 80
Jun 6, 1 AM $ 0.00278
-0.39%
$ 45,994 $ 81
Jun 6, 12 AM $ 0.0028
-0.21%
$ 46,207 $ 81
Jun 5, 11 PM $ 0.0028
-0.62%
$ 46,303 $ 81
Jun 5, 10 PM $ 0.00282
-0.78%
$ 46,641 $ 80
Jun 5, 9 PM $ 0.00285
-0.03%
$ 47,119 $ 78
Jun 5, 8 PM $ 0.00285
-0.06%
$ 47,128 $ 78
Jun 5, 7 PM $ 0.00285
-0.12%
$ 47,155 $ 74
Jun 5, 6 PM $ 0.00286
-0.12%
$ 47,216 $ 72
Jun 5, 5 PM $ 0.00286
-0.20%
$ 47,278 $ 68
Jun 5, 4 PM $ 0.00287
-0.21%
$ 47,379 $ 67
Jun 5, 3 PM $ 0.00288
-0.34%
$ 47,490 $ 62
Jun 5, 2 PM $ 0.00289
-0.55%
$ 47,719 $ 58
Jun 5, 1 PM $ 0.0029
-1.00%
$ 47,978 $ 50
Jun 5, 12 PM $ 0.00294
-1.49%
$ 48,580 $ 49
Jun 5, 11 AM $ 0.00299
-2.29%
$ 49,327 $ 50