GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.00289
+0.10%
$ 47,530 $ 13
Aug 7, 5 AM $ 0.00289
+0.03%
$ 47,471 $ 13
Aug 7, 4 AM $ 0.00289
+0.05%
$ 47,463 $ 13
Aug 7, 3 AM $ 0.00289
+0.02%
$ 47,429 $ 13
Aug 7, 2 AM $ 0.00289
+0.11%
$ 47,433 $ 13
Aug 7, 1 AM $ 0.00288
+0.04%
$ 47,371 $ 13
Aug 7, 12 AM $ 0.00288
+0.02%
$ 47,345 $ 13
Aug 6, 11 PM $ 0.00288
-0.03%
$ 47,341 $ 13
Aug 6, 10 PM $ 0.00288
+0.01%
$ 47,347 $ 14
Aug 6, 9 PM $ 0.00288
-0.02%
$ 47,345 $ 14
Aug 6, 8 PM $ 0.00288
-0.02%
$ 47,337 $ 14
Aug 6, 7 PM $ 0.00288
+0.01%
$ 47,352 $ 14
Aug 6, 6 PM $ 0.00288
+0.00%
$ 47,347 $ 15
Aug 6, 5 PM $ 0.00288
+0.01%
$ 47,346 $ 15
Aug 6, 4 PM $ 0.00288
-0.03%
$ 47,335 $ 16
Aug 6, 3 PM $ 0.00288
-0.01%
$ 47,348 $ 16
Aug 6, 2 PM $ 0.00288
-0.03%
$ 47,352 $ 16
Aug 6, 1 PM $ 0.00288
-0.10%
$ 47,358 $ 17
Aug 6, 12 PM $ 0.00289
-0.12%
$ 47,434 $ 17
Aug 6, 11 AM $ 0.00289
+0.08%
$ 47,491 $ 18
Aug 6, 10 AM $ 0.00289
+0.05%
$ 47,455 $ 17
Aug 6, 9 AM $ 0.00289
+0.01%
$ 47,422 $ 18
Aug 6, 8 AM $ 0.00289
+0.09%
$ 47,418 $ 17
Aug 6, 7 AM $ 0.00288
+0.06%
$ 47,369 $ 18
Aug 6, 6 AM $ 0.00288
+0.05%
$ 47,328 $ 18
Aug 6, 5 AM $ 0.00288
+0.07%
$ 47,289 $ 18
Aug 6, 4 AM $ 0.00288
+0.06%
$ 47,274 $ 18
Aug 6, 3 AM $ 0.00288
+0.03%
$ 47,250 $ 18
Aug 6, 2 AM $ 0.00287
+0.08%
$ 47,234 $ 18
Aug 6, 1 AM $ 0.00287
+0.03%
$ 47,212 $ 19
Aug 6, 12 AM $ 0.00287
+0.04%
$ 47,181 $ 19
Aug 5, 11 PM $ 0.00287
+0.13%
$ 47,170 $ 19
Aug 5, 10 PM $ 0.00287
+0.00%
$ 47,091 $ 20
Aug 5, 9 PM $ 0.00287
+0.06%
$ 47,086 $ 19
Aug 5, 8 PM $ 0.00286
+0.12%
$ 47,060 $ 19
Aug 5, 7 PM $ 0.00286
+0.00%
$ 47,006 $ 19
Aug 5, 6 PM $ 0.00286
-0.02%
$ 46,992 $ 19
Aug 5, 5 PM $ 0.00286
+0.10%
$ 46,989 $ 19
Aug 5, 4 PM $ 0.00286
+0.10%
$ 46,955 $ 19
Aug 5, 3 PM $ 0.00285
+0.08%
$ 46,910 $ 18
Aug 5, 2 PM $ 0.00285
+0.12%
$ 46,879 $ 18
Aug 5, 1 PM $ 0.00285
+0.07%
$ 46,832 $ 18
Aug 5, 12 PM $ 0.00285
+0.08%
$ 46,810 $ 18
Aug 5, 11 AM $ 0.00285
+0.06%
$ 46,767 $ 17
Aug 5, 10 AM $ 0.00284
-0.02%
$ 46,737 $ 18
Aug 5, 9 AM $ 0.00284
+0.02%
$ 46,744 $ 18
Aug 5, 8 AM $ 0.00284
+0.08%
$ 46,734 $ 18
Aug 5, 7 AM $ 0.00284
+0.08%
$ 46,700 $ 17
Aug 5, 6 AM $ 0.00284
+0.05%
$ 46,675 $ 17
Aug 5, 5 AM $ 0.00284
+0.02%
$ 46,644 $ 18