GOLD Historical Data

GOLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00471
+0.03%
$ 77,722 $ 33
Apr 15, 11 AM $ 0.0047
-0.03%
$ 77,705 $ 33
Apr 15, 10 AM $ 0.00471
-0.55%
$ 77,730 $ 33
Apr 15, 9 AM $ 0.00473
-0.02%
$ 78,167 $ 33
Apr 15, 8 AM $ 0.00473
-0.02%
$ 78,168 $ 34
Apr 15, 7 AM $ 0.00473
+0.00%
$ 78,156 $ 34
Apr 15, 6 AM $ 0.00473
+0.02%
$ 78,173 $ 34
Apr 15, 5 AM $ 0.00473
-0.03%
$ 78,159 $ 34
Apr 15, 4 AM $ 0.00473
+0.00%
$ 78,175 $ 35
Apr 15, 3 AM $ 0.00473
-0.13%
$ 78,149 $ 35
Apr 15, 2 AM $ 0.00474
-3.17%
$ 78,266 $ 35
Apr 15, 1 AM $ 0.00489
+0.00%
$ 80,825 $ 35
Apr 15, 12 AM $ 0.00489
+0.00%
$ 80,825 $ 36
Apr 14, 11 PM $ 0.00489
+0.00%
$ 80,825 $ 36
Apr 14, 10 PM $ 0.00489
+0.00%
$ 80,825 $ 39
Apr 14, 9 PM $ 0.00489
+0.00%
$ 80,825 $ 43
Apr 14, 8 PM $ 0.00489
+0.00%
$ 80,825 $ 43
Apr 14, 7 PM $ 0.00489
+0.00%
$ 80,825 $ 44
Apr 14, 6 PM $ 0.00489
+0.00%
$ 80,825 $ 45
Apr 14, 5 PM $ 0.00489
+0.00%
$ 80,825 $ 44
Apr 14, 4 PM $ 0.00489
+0.00%
$ 80,825 $ 44
Apr 14, 3 PM $ 0.00489
+0.00%
$ 80,825 $ 44
Apr 14, 2 PM $ 0.00489
+0.06%
$ 80,825 $ 44
Apr 14, 1 PM $ 0.00489
+0.00%
$ 80,761 $ 41
Apr 14, 12 PM $ 0.00489
+0.03%
$ 80,770 $ 39
Apr 14, 11 AM $ 0.00489
+0.06%
$ 80,754 $ 38
Apr 14, 10 AM $ 0.00489
+0.00%
$ 80,692 $ 38
Apr 14, 9 AM $ 0.00488
+0.07%
$ 80,657 $ 38
Apr 14, 8 AM $ 0.00488
+0.00%
$ 80,586 $ 37
Apr 14, 7 AM $ 0.00488
+0.00%
$ 80,585 $ 35
Apr 14, 6 AM $ 0.00488
+0.00%
$ 80,585 $ 35
Apr 14, 5 AM $ 0.00488
+0.00%
$ 80,585 $ 35
Apr 14, 4 AM $ 0.00488
+0.97%
$ 80,585 $ 34
Apr 14, 3 AM $ 0.00483
+0.00%
$ 79,809 $ 34
Apr 14, 2 AM $ 0.00483
+0.00%
$ 79,809 $ 34
Apr 14, 1 AM $ 0.00483
+0.00%
$ 79,809 $ 33
Apr 14, 12 AM $ 0.00483
+0.00%
$ 79,809 $ 33
Apr 13, 11 PM $ 0.00483
+0.00%
$ 79,809 $ 32
Apr 13, 10 PM $ 0.00483
+0.00%
$ 79,809 $ 28
Apr 13, 9 PM $ 0.00483
+0.00%
$ 79,809 $ 26
Apr 13, 8 PM $ 0.00483
-0.03%
$ 79,809 $ 25
Apr 13, 7 PM $ 0.00483
+0.03%
$ 79,848 $ 24
Apr 13, 6 PM $ 0.00483
+0.00%
$ 79,821 $ 22
Apr 13, 5 PM $ 0.00483
+0.05%
$ 79,841 $ 21
Apr 13, 4 PM $ 0.00483
-0.04%
$ 79,801 $ 20
Apr 13, 3 PM $ 0.00483
-0.03%
$ 79,795 $ 18
Apr 13, 2 PM $ 0.00483
+0.00%
$ 79,836 $ 17
Apr 13, 1 PM $ 0.00483
+0.01%
$ 79,833 $ 15
Apr 13, 12 PM $ 0.00483
+0.02%
$ 79,845 $ 15
Apr 13, 11 AM $ 0.00483
-0.01%
$ 79,823 $ 14