GOLD Historical Data

GOLD Page 3
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00294
+0.00%
$ 48,344 $ 16
3:07 AM $ 0.00294
+0.00%
$ 48,346 $ 16
3:02 AM $ 0.00294
+0.00%
$ 48,320 $ 16
2:57 AM $ 0.00294
+0.00%
$ 48,331 $ 16
2:52 AM $ 0.00294
+0.00%
$ 48,308 $ 16
2:47 AM $ 0.00294
+0.00%
$ 48,314 $ 16
2:42 AM $ 0.00294
+0.00%
$ 48,314 $ 16
2:37 AM $ 0.00294
+0.00%
$ 48,315 $ 16
2:32 AM $ 0.00294
+0.00%
$ 48,314 $ 16
2:27 AM $ 0.00294
+0.00%
$ 48,306 $ 16
2:22 AM $ 0.00294
+0.00%
$ 48,310 $ 16
2:17 AM $ 0.00294
+0.00%
$ 48,310 $ 16
2:12 AM $ 0.00294
+0.00%
$ 48,319 $ 16
2:07 AM $ 0.00294
+0.00%
$ 48,319 $ 17
2:02 AM $ 0.00294
+0.00%
$ 48,308 $ 17
1:57 AM $ 0.00294
+0.00%
$ 48,310 $ 18
1:52 AM $ 0.00294
+0.00%
$ 48,294 $ 18
1:47 AM $ 0.00294
+0.00%
$ 48,298 $ 18
1:42 AM $ 0.00294
+0.00%
$ 48,298 $ 18
1:37 AM $ 0.00294
+0.00%
$ 48,257 $ 18
1:32 AM $ 0.00294
+0.00%
$ 48,281 $ 18
1:27 AM $ 0.00294
+0.00%
$ 48,254 $ 18
1:22 AM $ 0.00294
+0.00%
$ 48,245 $ 17
1:17 AM $ 0.00294
+0.00%
$ 48,245 $ 17
1:12 AM $ 0.00293
+0.00%
$ 48,228 $ 17
1:07 AM $ 0.00293
+0.00%
$ 48,228 $ 17
1:02 AM $ 0.00293
+0.00%
$ 48,228 $ 17
12:57 AM $ 0.00293
+0.00%
$ 48,222 $ 17
12:52 AM $ 0.00293
+0.00%
$ 48,215 $ 17
12:47 AM $ 0.00293
+0.00%
$ 48,209 $ 17
12:42 AM $ 0.00293
+0.00%
$ 48,209 $ 17
12:37 AM $ 0.00293
+0.00%
$ 48,210 $ 17
12:32 AM $ 0.00293
+0.00%
$ 48,200 $ 17
12:27 AM $ 0.00293
+0.00%
$ 48,199 $ 17
12:22 AM $ 0.00293
+0.00%
$ 48,195 $ 17
12:17 AM $ 0.00293
+0.00%
$ 48,195 $ 17
12:12 AM $ 0.00293
+0.00%
$ 48,186 $ 17
12:07 AM $ 0.00293
+0.00%
$ 48,186 $ 16
12:02 AM $ 0.00293
+0.00%
$ 48,178 $ 17
11:57 PM $ 0.00293
+0.00%
$ 48,185 $ 17
11:52 PM $ 0.00293
+0.00%
$ 48,178 $ 17
11:47 PM $ 0.00293
+0.00%
$ 48,181 $ 17
11:42 PM $ 0.00293
+0.00%
$ 48,181 $ 17
11:37 PM $ 0.00293
+0.00%
$ 48,177 $ 16
11:32 PM $ 0.00293
+0.00%
$ 48,186 $ 16
11:27 PM $ 0.00293
+0.00%
$ 48,184 $ 16
11:22 PM $ 0.00293
+0.00%
$ 48,169 $ 16
11:17 PM $ 0.00293
+0.00%
$ 48,169 $ 16
11:12 PM $ 0.00293
+0.00%
$ 48,169 $ 16
11:07 PM $ 0.00293
+0.00%
$ 48,137 $ 16