GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.00292
+0.03%
$ 48,058 $ 6
Aug 9, 6 AM $ 0.00292
+0.02%
$ 48,036 $ 6
Aug 9, 5 AM $ 0.00292
-0.05%
$ 48,022 $ 6
Aug 9, 4 AM $ 0.00292
+0.02%
$ 48,041 $ 6
Aug 9, 3 AM $ 0.00292
-0.01%
$ 48,016 $ 6
Aug 9, 2 AM $ 0.00292
-0.02%
$ 48,014 $ 6
Aug 9, 1 AM $ 0.00292
-0.01%
$ 48,014 $ 6
Aug 9, 12 AM $ 0.00292
+0.04%
$ 48,026 $ 6
Aug 8, 11 PM $ 0.00292
-0.01%
$ 48,005 $ 6
Aug 8, 10 PM $ 0.00292
+0.06%
$ 48,018 $ 6
Aug 8, 9 PM $ 0.00292
-0.06%
$ 48,009 $ 6
Aug 8, 8 PM $ 0.00292
-0.13%
$ 48,015 $ 7
Aug 8, 7 PM $ 0.00293
-0.03%
$ 48,108 $ 7
Aug 8, 6 PM $ 0.00293
+0.07%
$ 48,139 $ 7
Aug 8, 5 PM $ 0.00293
+0.04%
$ 48,112 $ 7
Aug 8, 4 PM $ 0.00293
+0.04%
$ 48,091 $ 8
Aug 8, 3 PM $ 0.00292
+0.09%
$ 48,057 $ 8
Aug 8, 2 PM $ 0.00292
+0.07%
$ 48,006 $ 9
Aug 8, 1 PM $ 0.00292
+0.00%
$ 47,971 $ 10
Aug 8, 12 PM $ 0.00292
+0.00%
$ 47,980 $ 11
Aug 8, 11 AM $ 0.00292
-0.02%
$ 48,002 $ 12
Aug 8, 10 AM $ 0.00292
+0.05%
$ 48,017 $ 13
Aug 8, 9 AM $ 0.00292
-0.08%
$ 48,004 $ 13
Aug 8, 8 AM $ 0.00292
-0.01%
$ 48,014 $ 14
Aug 8, 7 AM $ 0.00292
-0.06%
$ 48,037 $ 15
Aug 8, 6 AM $ 0.00292
-0.07%
$ 48,044 $ 15
Aug 8, 5 AM $ 0.00293
-0.04%
$ 48,083 $ 15
Aug 8, 4 AM $ 0.00293
-0.03%
$ 48,108 $ 16
Aug 8, 3 AM $ 0.00293
-0.01%
$ 48,123 $ 16
Aug 8, 2 AM $ 0.00293
+0.00%
$ 48,139 $ 16
Aug 8, 1 AM $ 0.00293
+0.03%
$ 48,141 $ 16
Aug 8, 12 AM $ 0.00293
+0.07%
$ 48,126 $ 16
Aug 7, 11 PM $ 0.00293
+0.05%
$ 48,082 $ 16
Aug 7, 10 PM $ 0.00292
+0.05%
$ 48,049 $ 16
Aug 7, 9 PM $ 0.00292
+0.03%
$ 48,014 $ 16
Aug 7, 8 PM $ 0.00292
+0.07%
$ 47,983 $ 16
Aug 7, 7 PM $ 0.00292
+0.07%
$ 47,961 $ 16
Aug 7, 6 PM $ 0.00292
+0.09%
$ 47,932 $ 16
Aug 7, 5 PM $ 0.00291
+0.02%
$ 47,894 $ 16
Aug 7, 4 PM $ 0.00291
+0.09%
$ 47,871 $ 16
Aug 7, 3 PM $ 0.00291
+0.10%
$ 47,821 $ 15
Aug 7, 2 PM $ 0.00291
+0.03%
$ 47,774 $ 16
Aug 7, 1 PM $ 0.0029
+0.09%
$ 47,725 $ 15
Aug 7, 12 PM $ 0.0029
+0.07%
$ 47,680 $ 15
Aug 7, 11 AM $ 0.0029
+0.06%
$ 47,660 $ 14
Aug 7, 10 AM $ 0.0029
+0.09%
$ 47,645 $ 14
Aug 7, 9 AM $ 0.0029
+0.02%
$ 47,599 $ 13
Aug 7, 8 AM $ 0.0029
+0.07%
$ 47,583 $ 13
Aug 7, 7 AM $ 0.00289
+0.07%
$ 47,544 $ 13
Aug 7, 6 AM $ 0.00289
+0.10%
$ 47,530 $ 13