GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00306
+0.08%
$ 50,493 $ 30
Jun 9, 12 PM $ 0.00306
+0.09%
$ 50,460 $ 30
Jun 9, 11 AM $ 0.00305
+0.02%
$ 50,411 $ 32
Jun 9, 10 AM $ 0.00305
+0.11%
$ 50,406 $ 33
Jun 9, 9 AM $ 0.00305
+0.07%
$ 50,367 $ 34
Jun 9, 8 AM $ 0.00305
+0.05%
$ 50,324 $ 34
Jun 9, 7 AM $ 0.00305
+0.08%
$ 50,315 $ 34
Jun 9, 6 AM $ 0.00304
-0.06%
$ 50,265 $ 34
Jun 9, 5 AM $ 0.00304
+0.03%
$ 50,253 $ 34
Jun 9, 4 AM $ 0.00304
-0.10%
$ 50,245 $ 33
Jun 9, 3 AM $ 0.00304
+0.03%
$ 50,268 $ 33
Jun 9, 2 AM $ 0.00304
+0.06%
$ 50,273 $ 33
Jun 9, 1 AM $ 0.00304
+0.12%
$ 50,232 $ 33
Jun 9, 12 AM $ 0.00304
+0.05%
$ 50,145 $ 34
Jun 8, 11 PM $ 0.00303
-0.01%
$ 50,109 $ 33
Jun 8, 10 PM $ 0.00303
+0.01%
$ 50,105 $ 34
Jun 8, 9 PM $ 0.00303
+0.01%
$ 50,113 $ 38
Jun 8, 8 PM $ 0.00303
-0.05%
$ 50,102 $ 38
Jun 8, 7 PM $ 0.00304
+0.09%
$ 50,131 $ 38
Jun 8, 6 PM $ 0.00303
+0.04%
$ 50,090 $ 38
Jun 8, 5 PM $ 0.00303
+0.08%
$ 50,059 $ 38
Jun 8, 4 PM $ 0.00303
+0.15%
$ 50,031 $ 37
Jun 8, 3 PM $ 0.00302
+0.08%
$ 49,954 $ 37
Jun 8, 2 PM $ 0.00302
+0.08%
$ 49,909 $ 35
Jun 8, 1 PM $ 0.00302
+0.01%
$ 49,890 $ 34
Jun 8, 12 PM $ 0.00302
+0.02%
$ 49,889 $ 33
Jun 8, 11 AM $ 0.00302
+0.04%
$ 49,867 $ 33
Jun 8, 10 AM $ 0.00302
-0.05%
$ 49,828 $ 31
Jun 8, 9 AM $ 0.00302
+0.03%
$ 49,854 $ 31
Jun 8, 8 AM $ 0.00302
+0.02%
$ 49,846 $ 32
Jun 8, 7 AM $ 0.00302
+0.00%
$ 49,838 $ 33
Jun 8, 6 AM $ 0.00302
-0.02%
$ 49,829 $ 33
Jun 8, 5 AM $ 0.00302
+0.02%
$ 49,830 $ 34
Jun 8, 4 AM $ 0.00302
+0.01%
$ 49,839 $ 35
Jun 8, 3 AM $ 0.00302
+0.00%
$ 49,824 $ 34
Jun 8, 2 AM $ 0.00302
-0.03%
$ 49,808 $ 34
Jun 8, 1 AM $ 0.00302
-0.01%
$ 49,830 $ 34
Jun 8, 12 AM $ 0.00302
+0.05%
$ 49,827 $ 34
Jun 7, 11 PM $ 0.00302
+5.10%
$ 49,827 $ 34
Jun 7, 10 PM $ 0.00287
-0.03%
$ 47,399 $ 32
Jun 7, 9 PM $ 0.00287
-0.02%
$ 47,399 $ 28
Jun 7, 8 PM $ 0.00287
+0.04%
$ 47,418 $ 28
Jun 7, 7 PM $ 0.00287
+0.02%
$ 47,407 $ 28
Jun 7, 6 PM $ 0.00287
+1.54%
$ 47,396 $ 27
Jun 7, 5 PM $ 0.00283
+0.03%
$ 46,678 $ 27
Jun 7, 4 PM $ 0.00283
+0.01%
$ 46,671 $ 27
Jun 7, 3 PM $ 0.00283
+0.03%
$ 46,671 $ 27
Jun 7, 2 PM $ 0.00283
+0.09%
$ 46,672 $ 28
Jun 7, 1 PM $ 0.00282
+0.09%
$ 46,619 $ 27
Jun 7, 12 PM $ 0.00282
-0.01%
$ 46,567 $ 27