Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.00404
+0.08%
$66,322 $44
Oct 9, 4 AM $0.00403
+0.10%
$66,263 $43
Oct 9, 3 AM $0.00403
+0.08%
$66,193 $45
Oct 9, 2 AM $0.00402
+0.09%
$66,140 $46
Oct 9, 1 AM $0.00402
+0.09%
$66,106 $46
Oct 9, 12 AM $0.00402
+0.08%
$66,030 $46
Oct 8, 11 PM $0.00401
+0.03%
$65,938 $46
Oct 8, 10 PM $0.00401
+0.03%
$65,894 $46
Oct 8, 9 PM $0.00401
+0.08%
$65,880 $46
Oct 8, 8 PM $0.00401
+0.07%
$65,828 $46
Oct 8, 7 PM $0.004
+0.09%
$65,801 $46
Oct 8, 6 PM $0.004
+0.06%
$65,720 $46
Oct 8, 5 PM $0.004
+0.08%
$65,686 $44
Oct 8, 4 PM $0.00399
+0.03%
$65,616 $42
Oct 8, 3 PM $0.00399
+0.17%
$65,612 $40
Oct 8, 2 PM $0.00399
+0.05%
$65,495 $35
Oct 8, 1 PM $0.00398
+0.08%
$65,484 $35
Oct 8, 12 PM $0.00398
+0.04%
$65,435 $36
Oct 8, 11 AM $0.00398
+0.07%
$65,402 $35
Oct 8, 10 AM $0.00398
+0.00%
$65,355 $34
Oct 8, 9 AM $0.00398
+0.04%
$65,358 $35
Oct 8, 8 AM $0.00398
+0.05%
$65,347 $37
Oct 8, 7 AM $0.00397
+0.06%
$65,303 $39
Oct 8, 6 AM $0.00397
+0.06%
$65,262 $40
Oct 8, 5 AM $0.00397
+0.11%
$65,208 $40
Oct 8, 4 AM $0.00396
+0.05%
$65,117 $40
Oct 8, 3 AM $0.00396
-0.03%
$65,078 $38
Oct 8, 2 AM $0.00396
+0.04%
$65,089 $39
Oct 8, 1 AM $0.00396
+0.03%
$65,031 $44
Oct 8, 12 AM $0.00396
+0.05%
$65,006 $44
Oct 7, 11 PM $0.00395
-0.03%
$64,959 $43
Oct 7, 10 PM $0.00395
+0.09%
$64,937 $43
Oct 7, 9 PM $0.00395
+0.01%
$64,884 $42
Oct 7, 8 PM $0.00395
+0.07%
$64,855 $42
Oct 7, 7 PM $0.00394
-0.07%
$64,819 $42
Oct 7, 6 PM $0.00394
-0.25%
$64,829 $42
Oct 7, 5 PM $0.00395
-0.11%
$64,972 $42
Oct 7, 4 PM $0.00396
-0.20%
$65,084 $42
Oct 7, 3 PM $0.00397
-0.18%
$65,238 $42
Oct 7, 2 PM $0.00398
-0.19%
$65,364 $43
Oct 7, 1 PM $0.00398
-0.32%
$65,489 $42
Oct 7, 12 PM $0.004
-0.41%
$65,713 $40
Oct 7, 11 AM $0.00401
-0.40%
$65,975 $39
Oct 7, 10 AM $0.00403
-0.46%
$66,283 $39
Oct 7, 9 AM $0.00406
-0.64%
$66,657 $38
Oct 7, 8 AM $0.00409
-0.59%
$67,183 $38
Oct 7, 7 AM $0.00411
-0.80%
$67,587 $35
Oct 7, 6 AM $0.00415
+0.03%
$68,264 $35
Oct 7, 5 AM $0.00415
+0.05%
$68,261 $34
Oct 7, 4 AM $0.00415
+0.10%
$68,220 $34