Coinranking
GOLD Historical Data
GOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2026 | $0.00254 | -2.37% | ||
| Jul 4, 2026 | $0.0026 | +0.80% | ||
| Jul 3, 2026 | $0.00258 | -3.17% | ||
| Jul 2, 2026 | $0.00266 | +1.13% | ||
| Jul 1, 2026 | $0.00263 | -2.31% | ||
| Jun 30, 2026 | $0.00269 | +1.55% | ||
| Jun 29, 2026 | $0.00265 | +0.43% | ||
| Jun 28, 2026 | $0.00264 | -0.70% | ||
| Jun 27, 2026 | $0.00266 | -2.84% | ||
| Jun 26, 2026 | $0.00274 | +1.46% | ||
| Jun 25, 2026 | $0.0027 | -1.79% | ||
| Jun 24, 2026 | $0.00275 | +9.87% | ||
| Jun 23, 2026 | $0.00276 | +0.93% | ||
| Jun 22, 2026 | $0.00274 | +1.15% | ||
| Jun 21, 2026 | $0.00271 | +1.55% | ||
| Jun 20, 2026 | $0.00266 | +2.95% | ||
| Jun 19, 2026 | $0.00259 | -9.03% | ||
| Jun 18, 2026 | $0.00284 | +1.59% | ||
| Jun 17, 2026 | $0.0028 | +1.20% | ||
| Jun 16, 2026 | $0.00277 | -9.51% | ||
| Jun 15, 2026 | $0.00306 | +4.15% | ||
| Jun 14, 2026 | $0.00294 | -3.73% | ||
| Jun 13, 2026 | $0.00305 | +1.52% | ||
| Jun 12, 2026 | $0.003 | +0.67% | ||
| Jun 11, 2026 | $0.00306 | +3.27% | ||
| Jun 10, 2026 | $0.00297 | -2.72% | ||
| Jun 9, 2026 | $0.00305 | +0.51% | ||
| Jun 8, 2026 | $0.00303 | +0.61% | ||
| Jun 7, 2026 | $0.00302 | +8.07% | ||
| Jun 6, 2026 | $0.00279 | -0.45% | ||
| Jun 5, 2026 | $0.0028 | -13.77% | ||
| Jun 4, 2026 | $0.00325 | +1.31% | ||
| Jun 3, 2026 | $0.00321 | -7.34% | ||
| Jun 2, 2026 | $0.00346 | +1.49% | ||
| Jun 1, 2026 | $0.00341 | -0.01% | ||
| May 31, 2026 | $0.00341 | -3.97% | ||
| May 30, 2026 | $0.00355 | +0.54% | ||
| May 29, 2026 | $0.00353 | -5.23% | ||
| May 28, 2026 | $0.00373 | +1.89% | ||
| May 27, 2026 | $0.00366 | -2.29% | ||
| May 26, 2026 | $0.00374 | +0.49% | ||
| May 25, 2026 | $0.00372 | -0.55% | ||
| May 24, 2026 | $0.00375 | +0.04% | ||
| May 23, 2026 | $0.00374 | -1.64% | ||
| May 22, 2026 | $0.0038 | -1.10% | ||
| May 21, 2026 | $0.00385 | +0.25% | ||
| May 20, 2026 | $0.00384 | -0.89% | ||
| May 19, 2026 | $0.00387 | +1.11% | ||
| May 18, 2026 | $0.00383 | -6.57% | ||
| May 17, 2026 | $0.0041 | -1.07% | ||