GOLD Historical Data

GOLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00476
+0.00%
$ 78,541 $ 29
Apr 17, 11 AM $ 0.00476
-0.01%
$ 78,550 $ 29
Apr 17, 10 AM $ 0.00476
+0.04%
$ 78,574 $ 29
Apr 17, 9 AM $ 0.00476
-0.03%
$ 78,542 $ 28
Apr 17, 8 AM $ 0.00476
-0.02%
$ 78,549 $ 27
Apr 17, 7 AM $ 0.00476
+0.00%
$ 78,558 $ 25
Apr 17, 6 AM $ 0.00476
+0.03%
$ 78,562 $ 25
Apr 17, 5 AM $ 0.00476
+0.02%
$ 78,553 $ 25
Apr 17, 4 AM $ 0.00476
+0.00%
$ 78,565 $ 25
Apr 17, 3 AM $ 0.00476
-0.03%
$ 78,544 $ 25
Apr 17, 2 AM $ 0.00476
+0.01%
$ 78,561 $ 26
Apr 17, 1 AM $ 0.00476
-0.07%
$ 78,568 $ 26
Apr 17, 12 AM $ 0.00476
+0.02%
$ 78,605 $ 25
Apr 16, 11 PM $ 0.00476
+0.05%
$ 78,592 $ 26
Apr 16, 10 PM $ 0.00476
+0.08%
$ 78,544 $ 26
Apr 16, 9 PM $ 0.00475
+0.04%
$ 78,499 $ 27
Apr 16, 8 PM $ 0.00475
-0.01%
$ 78,441 $ 27
Apr 16, 7 PM $ 0.00475
-0.04%
$ 78,413 $ 26
Apr 16, 6 PM $ 0.00475
+0.03%
$ 78,394 $ 26
Apr 16, 5 PM $ 0.00475
-0.01%
$ 78,383 $ 26
Apr 16, 4 PM $ 0.00475
+0.00%
$ 78,381 $ 26
Apr 16, 3 PM $ 0.00474
+0.04%
$ 78,360 $ 26
Apr 16, 2 PM $ 0.00474
+0.01%
$ 78,356 $ 24
Apr 16, 1 PM $ 0.00474
+0.01%
$ 78,361 $ 23
Apr 16, 12 PM $ 0.00474
+0.06%
$ 78,344 $ 22
Apr 16, 11 AM $ 0.00474
+0.01%
$ 78,291 $ 22
Apr 16, 10 AM $ 0.00474
+0.06%
$ 78,324 $ 22
Apr 16, 9 AM $ 0.00474
+0.03%
$ 78,259 $ 22
Apr 16, 8 AM $ 0.00474
+0.07%
$ 78,230 $ 21
Apr 16, 7 AM $ 0.00473
+0.02%
$ 78,183 $ 21
Apr 16, 6 AM $ 0.00473
+0.00%
$ 78,140 $ 22
Apr 16, 5 AM $ 0.00473
+0.09%
$ 78,131 $ 22
Apr 16, 4 AM $ 0.00473
+0.10%
$ 78,050 $ 22
Apr 16, 3 AM $ 0.00472
-0.01%
$ 77,929 $ 22
Apr 16, 2 AM $ 0.00472
+0.10%
$ 77,957 $ 22
Apr 16, 1 AM $ 0.00472
+0.04%
$ 77,881 $ 22
Apr 16, 12 AM $ 0.00471
+0.07%
$ 77,875 $ 22
Apr 15, 11 PM $ 0.00471
+0.04%
$ 77,814 $ 22
Apr 15, 10 PM $ 0.00471
+0.07%
$ 77,745 $ 22
Apr 15, 9 PM $ 0.00471
-0.01%
$ 77,728 $ 22
Apr 15, 8 PM $ 0.0047
-0.02%
$ 77,703 $ 22
Apr 15, 7 PM $ 0.0047
-0.05%
$ 77,698 $ 22
Apr 15, 6 PM $ 0.0047
-0.01%
$ 77,714 $ 22
Apr 15, 5 PM $ 0.0047
-0.04%
$ 77,701 $ 23
Apr 15, 4 PM $ 0.00471
+0.02%
$ 77,726 $ 23
Apr 15, 3 PM $ 0.00471
+0.03%
$ 77,729 $ 24
Apr 15, 2 PM $ 0.00471
+0.02%
$ 77,730 $ 26
Apr 15, 1 PM $ 0.0047
+0.03%
$ 77,713 $ 30
Apr 15, 12 PM $ 0.00471
+0.03%
$ 77,722 $ 33
Apr 15, 11 AM $ 0.0047
-0.03%
$ 77,705 $ 33