GOLD Historical Data

GOLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00449
+0.01%
$ 74,149 $ 14
Apr 19, 12 PM $ 0.00449
-0.01%
$ 74,162 $ 13
Apr 19, 11 AM $ 0.00449
-0.01%
$ 74,167 $ 13
Apr 19, 10 AM $ 0.00449
+0.05%
$ 74,169 $ 13
Apr 19, 9 AM $ 0.00449
-0.02%
$ 74,135 $ 14
Apr 19, 8 AM $ 0.00449
+0.03%
$ 74,158 $ 14
Apr 19, 7 AM $ 0.00449
-0.03%
$ 74,134 $ 15
Apr 19, 6 AM $ 0.00449
+0.00%
$ 74,144 $ 14
Apr 19, 5 AM $ 0.00449
-0.02%
$ 74,144 $ 14
Apr 19, 4 AM $ 0.00449
+0.00%
$ 74,153 $ 14
Apr 19, 3 AM $ 0.00449
+0.01%
$ 74,173 $ 14
Apr 19, 2 AM $ 0.00449
-3.67%
$ 74,161 $ 14
Apr 19, 1 AM $ 0.00466
-3.99%
$ 76,988 $ 14
Apr 19, 12 AM $ 0.00485
+0.01%
$ 80,164 $ 14
Apr 18, 11 PM $ 0.00486
+0.16%
$ 80,196 $ 14
Apr 18, 10 PM $ 0.00485
+0.08%
$ 80,106 $ 15
Apr 18, 9 PM $ 0.00485
+0.04%
$ 80,077 $ 16
Apr 18, 8 PM $ 0.00485
+0.07%
$ 80,106 $ 17
Apr 18, 7 PM $ 0.00485
+0.05%
$ 80,051 $ 17
Apr 18, 6 PM $ 0.00484
+0.02%
$ 79,983 $ 18
Apr 18, 5 PM $ 0.00484
+0.04%
$ 79,954 $ 18
Apr 18, 4 PM $ 0.00484
+0.06%
$ 79,897 $ 20
Apr 18, 3 PM $ 0.00483
+0.02%
$ 79,841 $ 22
Apr 18, 2 PM $ 0.00483
+0.06%
$ 79,798 $ 24
Apr 18, 1 PM $ 0.00483
+0.10%
$ 79,768 $ 28
Apr 18, 12 PM $ 0.00483
+0.00%
$ 79,696 $ 35
Apr 18, 11 AM $ 0.00483
+0.02%
$ 79,697 $ 36
Apr 18, 10 AM $ 0.00483
+0.10%
$ 79,711 $ 35
Apr 18, 9 AM $ 0.00482
+0.01%
$ 79,645 $ 36
Apr 18, 8 AM $ 0.00482
+0.00%
$ 79,582 $ 38
Apr 18, 7 AM $ 0.00482
+0.09%
$ 79,583 $ 39
Apr 18, 6 AM $ 0.00481
+0.07%
$ 79,521 $ 40
Apr 18, 5 AM $ 0.00481
+0.02%
$ 79,463 $ 41
Apr 18, 4 AM $ 0.00481
+0.08%
$ 79,457 $ 41
Apr 18, 3 AM $ 0.00481
+0.09%
$ 79,384 $ 40
Apr 18, 2 AM $ 0.0048
+0.09%
$ 79,326 $ 41
Apr 18, 1 AM $ 0.0048
+0.01%
$ 79,232 $ 41
Apr 18, 12 AM $ 0.0048
+0.09%
$ 79,246 $ 41
Apr 17, 11 PM $ 0.00479
+0.05%
$ 79,164 $ 41
Apr 17, 10 PM $ 0.00479
+0.06%
$ 79,088 $ 41
Apr 17, 9 PM $ 0.00478
+0.09%
$ 79,009 $ 40
Apr 17, 8 PM $ 0.00478
+0.03%
$ 78,899 $ 40
Apr 17, 7 PM $ 0.00478
+0.04%
$ 78,874 $ 40
Apr 17, 6 PM $ 0.00477
-0.03%
$ 78,826 $ 40
Apr 17, 5 PM $ 0.00477
+0.03%
$ 78,789 $ 40
Apr 17, 4 PM $ 0.00477
+0.07%
$ 78,791 $ 39
Apr 17, 3 PM $ 0.00476
+0.03%
$ 78,691 $ 38
Apr 17, 2 PM $ 0.00476
+0.03%
$ 78,661 $ 37
Apr 17, 1 PM $ 0.00476
+0.01%
$ 78,550 $ 34
Apr 17, 12 PM $ 0.00476
+0.00%
$ 78,541 $ 29