GOLD Historical Data

GOLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00424
-0.03%
$ 70,097 $ 10
Apr 25, 2 PM $ 0.00425
+0.00%
$ 70,127 $ 10
Apr 25, 1 PM $ 0.00425
-0.15%
$ 70,154 $ 11
Apr 25, 12 PM $ 0.00425
-0.15%
$ 70,256 $ 12
Apr 25, 11 AM $ 0.00426
-0.39%
$ 70,419 $ 13
Apr 25, 10 AM $ 0.00428
-0.24%
$ 70,742 $ 14
Apr 25, 9 AM $ 0.00429
+0.00%
$ 70,915 $ 14
Apr 25, 8 AM $ 0.00429
+0.00%
$ 70,915 $ 15
Apr 25, 7 AM $ 0.00429
+0.00%
$ 70,915 $ 16
Apr 25, 6 AM $ 0.00429
+0.00%
$ 70,915 $ 17
Apr 25, 5 AM $ 0.00429
+0.00%
$ 70,915 $ 17
Apr 25, 4 AM $ 0.00429
+0.00%
$ 70,915 $ 17
Apr 25, 3 AM $ 0.00429
+0.00%
$ 70,915 $ 18
Apr 25, 2 AM $ 0.00429
+0.00%
$ 70,915 $ 18
Apr 25, 1 AM $ 0.00429
+0.00%
$ 70,915 $ 19
Apr 25, 12 AM $ 0.00429
+0.00%
$ 70,915 $ 19
Apr 24, 11 PM $ 0.00429
+0.00%
$ 70,915 $ 19
Apr 24, 10 PM $ 0.00429
+0.00%
$ 70,915 $ 19
Apr 24, 9 PM $ 0.00429
+0.00%
$ 70,915 $ 19
Apr 24, 8 PM $ 0.00429
+0.00%
$ 70,915 $ 19
Apr 24, 7 PM $ 0.00429
+0.00%
$ 70,915 $ 19
Apr 24, 6 PM $ 0.00429
+0.00%
$ 70,915 $ 20
Apr 24, 5 PM $ 0.00429
+0.00%
$ 70,915 $ 21
Apr 24, 4 PM $ 0.00429
+0.00%
$ 70,915 $ 23
Apr 24, 3 PM $ 0.00429
+0.00%
$ 70,915 $ 23
Apr 24, 2 PM $ 0.00429
+0.00%
$ 70,915 $ 24
Apr 24, 1 PM $ 0.00429
+0.00%
$ 70,915 $ 24
Apr 24, 12 PM $ 0.00429
+0.00%
$ 70,915 $ 24
Apr 24, 11 AM $ 0.00429
+0.00%
$ 70,915 $ 24
Apr 24, 10 AM $ 0.00429
+0.00%
$ 70,915 $ 24
Apr 24, 9 AM $ 0.00429
+0.00%
$ 70,915 $ 24
Apr 24, 8 AM $ 0.00429
+0.00%
$ 70,915 $ 25
Apr 24, 7 AM $ 0.00429
+0.00%
$ 70,915 $ 26
Apr 24, 6 AM $ 0.00429
+0.00%
$ 70,915 $ 25
Apr 24, 5 AM $ 0.00429
+0.00%
$ 70,915 $ 25
Apr 24, 4 AM $ 0.00429
+0.00%
$ 70,915 $ 26
Apr 24, 3 AM $ 0.00429
+0.00%
$ 70,915 $ 26
Apr 24, 2 AM $ 0.00429
+0.00%
$ 70,915 $ 26
Apr 24, 1 AM $ 0.00429
+0.00%
$ 70,915 $ 26
Apr 24, 12 AM $ 0.00429
+0.00%
$ 70,915 $ 26
Apr 23, 11 PM $ 0.00429
+0.00%
$ 70,915 $ 28
Apr 23, 10 PM $ 0.00429
+0.00%
$ 70,915 $ 28
Apr 23, 9 PM $ 0.00429
+0.00%
$ 70,915 $ 28
Apr 23, 8 PM $ 0.00429
+0.00%
$ 70,915 $ 28
Apr 23, 7 PM $ 0.00429
+0.00%
$ 70,915 $ 28
Apr 23, 6 PM $ 0.00429
+0.00%
$ 70,915 $ 28
Apr 23, 5 PM $ 0.00429
+0.03%
$ 70,915 $ 27
Apr 23, 4 PM $ 0.00429
-0.03%
$ 70,892 $ 25
Apr 23, 3 PM $ 0.00429
+0.00%
$ 70,915 $ 26
Apr 23, 2 PM $ 0.00429
+0.00%
$ 70,915 $ 26