GOLD Historical Data

GOLD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00445
+0.03%
$ 73,459 $ 24
Apr 27, 3 PM $ 0.00445
+0.04%
$ 73,427 $ 23
Apr 27, 2 PM $ 0.00444
+0.10%
$ 73,410 $ 21
Apr 27, 1 PM $ 0.00444
+0.08%
$ 73,344 $ 20
Apr 27, 12 PM $ 0.00444
+0.05%
$ 73,277 $ 19
Apr 27, 11 AM $ 0.00444
+0.06%
$ 73,268 $ 19
Apr 27, 10 AM $ 0.00443
+0.05%
$ 73,244 $ 54
Apr 27, 9 AM $ 0.00443
+0.07%
$ 73,245 $ 54
Apr 27, 8 AM $ 0.00443
+0.01%
$ 73,176 $ 53
Apr 27, 7 AM $ 0.00443
+0.00%
$ 73,179 $ 53
Apr 27, 6 AM $ 0.00443
+0.06%
$ 73,176 $ 52
Apr 27, 5 AM $ 0.00443
+0.14%
$ 73,114 $ 51
Apr 27, 4 AM $ 0.00443
+0.10%
$ 73,102 $ 50
Apr 27, 3 AM $ 0.00442
+0.06%
$ 72,991 $ 49
Apr 27, 2 AM $ 0.00442
+0.04%
$ 72,956 $ 49
Apr 27, 1 AM $ 0.00442
+0.10%
$ 72,938 $ 49
Apr 27, 12 AM $ 0.00441
+0.07%
$ 72,886 $ 47
Apr 26, 11 PM $ 0.00441
-0.05%
$ 72,805 $ 46
Apr 26, 10 PM $ 0.00441
-0.03%
$ 72,817 $ 46
Apr 26, 9 PM $ 0.00441
+0.00%
$ 72,838 $ 45
Apr 26, 8 PM $ 0.00441
+0.06%
$ 72,850 $ 44
Apr 26, 7 PM $ 0.00441
-0.06%
$ 72,801 $ 44
Apr 26, 6 PM $ 0.00441
+0.02%
$ 72,839 $ 43
Apr 26, 5 PM $ 0.00441
+0.02%
$ 72,842 $ 43
Apr 26, 4 PM $ 0.00441
+0.00%
$ 72,847 $ 43
Apr 26, 3 PM $ 0.00441
-0.02%
$ 72,821 $ 43
Apr 26, 2 PM $ 0.00441
+0.02%
$ 72,854 $ 44
Apr 26, 1 PM $ 0.00441
+0.02%
$ 72,846 $ 43
Apr 26, 12 PM $ 0.00441
+2.71%
$ 72,850 $ 43
Apr 26, 11 AM $ 0.00429
+2.54%
$ 70,925 $ 43
Apr 26, 10 AM $ 0.00419
-0.02%
$ 69,160 $ 8
Apr 26, 9 AM $ 0.00419
+0.03%
$ 69,178 $ 8
Apr 26, 8 AM $ 0.00419
-0.01%
$ 69,165 $ 8
Apr 26, 7 AM $ 0.00419
+0.00%
$ 69,147 $ 8
Apr 26, 6 AM $ 0.00419
-0.02%
$ 69,147 $ 8
Apr 26, 5 AM $ 0.00419
+0.01%
$ 69,163 $ 8
Apr 26, 4 AM $ 0.00419
+0.00%
$ 69,166 $ 7
Apr 26, 3 AM $ 0.00419
-0.03%
$ 69,155 $ 7
Apr 26, 2 AM $ 0.00419
+0.00%
$ 69,155 $ 7
Apr 26, 1 AM $ 0.00419
+0.05%
$ 69,177 $ 7
Apr 26, 12 AM $ 0.00419
+3.17%
$ 69,152 $ 7
Apr 25, 11 PM $ 0.00406
-4.25%
$ 67,028 $ 8
Apr 25, 10 PM $ 0.00424
-0.01%
$ 70,002 $ 8
Apr 25, 9 PM $ 0.00424
+0.06%
$ 70,017 $ 8
Apr 25, 8 PM $ 0.00424
+0.04%
$ 70,006 $ 9
Apr 25, 7 PM $ 0.00424
+0.03%
$ 70,021 $ 9
Apr 25, 6 PM $ 0.00424
-0.09%
$ 69,985 $ 9
Apr 25, 5 PM $ 0.00424
+0.03%
$ 70,019 $ 9
Apr 25, 4 PM $ 0.00424
-0.02%
$ 70,030 $ 10
Apr 25, 3 PM $ 0.00424
-0.03%
$ 70,097 $ 10