GOLD Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00434
+0.07%
$ 71,617 $ 22
Apr 29, 3 PM $ 0.00433
+0.07%
$ 71,588 $ 22
Apr 29, 2 PM $ 0.00433
+0.05%
$ 71,524 $ 20
Apr 29, 1 PM $ 0.00433
+0.05%
$ 71,465 $ 20
Apr 29, 12 PM $ 0.00432
-0.06%
$ 71,379 $ 21
Apr 29, 11 AM $ 0.00432
+0.06%
$ 71,401 $ 20
Apr 29, 10 AM $ 0.00432
+0.04%
$ 71,365 $ 20
Apr 29, 9 AM $ 0.00432
+0.05%
$ 71,315 $ 19
Apr 29, 8 AM $ 0.00432
+0.01%
$ 71,273 $ 19
Apr 29, 7 AM $ 0.00431
+0.01%
$ 71,257 $ 19
Apr 29, 6 AM $ 0.00431
+0.01%
$ 71,229 $ 19
Apr 29, 5 AM $ 0.00431
+0.07%
$ 71,204 $ 20
Apr 29, 4 AM $ 0.00431
+0.01%
$ 71,152 $ 19
Apr 29, 3 AM $ 0.00431
+0.10%
$ 71,146 $ 19
Apr 29, 2 AM $ 0.0043
+0.03%
$ 71,064 $ 18
Apr 29, 1 AM $ 0.0043
+0.01%
$ 71,050 $ 18
Apr 29, 12 AM $ 0.0043
+0.07%
$ 71,030 $ 18
Apr 28, 11 PM $ 0.0043
+0.08%
$ 70,971 $ 18
Apr 28, 10 PM $ 0.00429
-0.09%
$ 70,914 $ 18
Apr 28, 9 PM $ 0.00429
-0.07%
$ 70,885 $ 19
Apr 28, 8 PM $ 0.00429
+0.05%
$ 70,889 $ 19
Apr 28, 7 PM $ 0.00429
+0.07%
$ 70,850 $ 19
Apr 28, 6 PM $ 0.00429
+0.11%
$ 70,789 $ 19
Apr 28, 5 PM $ 0.00428
+0.06%
$ 70,725 $ 19
Apr 28, 4 PM $ 0.00428
+0.05%
$ 70,647 $ 20
Apr 28, 3 PM $ 0.00427
+0.05%
$ 70,603 $ 20
Apr 28, 2 PM $ 0.00427
-0.01%
$ 70,549 $ 22
Apr 28, 1 PM $ 0.00427
+0.05%
$ 70,519 $ 22
Apr 28, 12 PM $ 0.00427
+0.07%
$ 70,498 $ 21
Apr 28, 11 AM $ 0.00427
+0.01%
$ 70,459 $ 21
Apr 28, 10 AM $ 0.00427
+0.03%
$ 70,470 $ 20
Apr 28, 9 AM $ 0.00427
-0.02%
$ 70,454 $ 20
Apr 28, 8 AM $ 0.00427
-0.01%
$ 70,448 $ 20
Apr 28, 7 AM $ 0.00427
+0.02%
$ 70,477 $ 20
Apr 28, 6 AM $ 0.00427
+0.01%
$ 70,456 $ 20
Apr 28, 5 AM $ 0.00427
+0.01%
$ 70,447 $ 20
Apr 28, 4 AM $ 0.00427
+0.02%
$ 70,456 $ 22
Apr 28, 3 AM $ 0.00427
-0.01%
$ 70,447 $ 22
Apr 28, 2 AM $ 0.00427
-0.01%
$ 70,464 $ 22
Apr 28, 1 AM $ 0.00427
+0.05%
$ 70,472 $ 22
Apr 28, 12 AM $ 0.00426
-0.29%
$ 70,444 $ 23
Apr 27, 11 PM $ 0.00428
+0.03%
$ 70,639 $ 24
Apr 27, 10 PM $ 0.00428
-0.01%
$ 70,636 $ 24
Apr 27, 9 PM $ 0.00428
-0.01%
$ 70,641 $ 25
Apr 27, 8 PM $ 0.00428
-0.04%
$ 70,612 $ 25
Apr 27, 7 PM $ 0.00428
-0.02%
$ 70,647 $ 25
Apr 27, 6 PM $ 0.00428
+0.00%
$ 70,628 $ 25
Apr 27, 5 PM $ 0.00428
-3.86%
$ 70,648 $ 25
Apr 27, 4 PM $ 0.00445
+0.03%
$ 73,459 $ 24
Apr 27, 3 PM $ 0.00445
+0.04%
$ 73,427 $ 23