GOLD Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00271
+0.06%
$ 44,777 $ 32
Jul 1, 9 AM $ 0.00271
+0.05%
$ 44,761 $ 31
Jul 1, 8 AM $ 0.00271
+0.05%
$ 44,737 $ 31
Jul 1, 7 AM $ 0.00271
+0.05%
$ 44,731 $ 33
Jul 1, 6 AM $ 0.00271
+0.09%
$ 44,711 $ 33
Jul 1, 5 AM $ 0.00271
+0.11%
$ 44,689 $ 33
Jul 1, 4 AM $ 0.0027
+0.05%
$ 44,634 $ 34
Jul 1, 3 AM $ 0.0027
+0.13%
$ 44,602 $ 35
Jul 1, 2 AM $ 0.0027
+0.07%
$ 44,568 $ 35
Jul 1, 1 AM $ 0.0027
+0.01%
$ 44,539 $ 35
Jul 1, 12 AM $ 0.0027
+0.08%
$ 44,532 $ 33
Jun 30, 11 PM $ 0.00269
+0.02%
$ 44,498 $ 33
Jun 30, 10 PM $ 0.00269
+0.11%
$ 44,490 $ 34
Jun 30, 9 PM $ 0.00269
+0.01%
$ 44,450 $ 33
Jun 30, 8 PM $ 0.00269
+0.05%
$ 44,435 $ 33
Jun 30, 7 PM $ 0.00269
+0.06%
$ 44,410 $ 34
Jun 30, 6 PM $ 0.00269
+0.12%
$ 44,382 $ 33
Jun 30, 5 PM $ 0.00268
+0.02%
$ 44,318 $ 33
Jun 30, 4 PM $ 0.00268
+0.07%
$ 44,293 $ 35
Jun 30, 3 PM $ 0.00268
+0.02%
$ 44,275 $ 35
Jun 30, 2 PM $ 0.00268
+0.01%
$ 44,254 $ 34
Jun 30, 1 PM $ 0.00268
+0.06%
$ 44,251 $ 34
Jun 30, 12 PM $ 0.00268
+0.10%
$ 44,224 $ 32
Jun 30, 11 AM $ 0.00267
+0.10%
$ 44,170 $ 32
Jun 30, 10 AM $ 0.00267
+0.04%
$ 44,109 $ 32
Jun 30, 9 AM $ 0.00267
+0.09%
$ 44,079 $ 32
Jun 30, 8 AM $ 0.00267
+0.06%
$ 44,039 $ 32
Jun 30, 7 AM $ 0.00266
+0.09%
$ 44,014 $ 31
Jun 30, 6 AM $ 0.00266
+0.00%
$ 43,963 $ 30
Jun 30, 5 AM $ 0.00266
+0.04%
$ 43,946 $ 30
Jun 30, 4 AM $ 0.00266
+0.05%
$ 43,929 $ 30
Jun 30, 3 AM $ 0.00266
+0.03%
$ 43,908 $ 28
Jun 30, 2 AM $ 0.00266
-0.02%
$ 43,878 $ 28
Jun 30, 1 AM $ 0.00266
+0.03%
$ 43,878 $ 28
Jun 30, 12 AM $ 0.00265
+0.07%
$ 43,850 $ 28
Jun 29, 11 PM $ 0.00265
+0.02%
$ 43,817 $ 28
Jun 29, 10 PM $ 0.00265
+0.04%
$ 43,826 $ 28
Jun 29, 9 PM $ 0.00265
+0.06%
$ 43,831 $ 29
Jun 29, 8 PM $ 0.00265
+0.04%
$ 43,804 $ 29
Jun 29, 7 PM $ 0.00265
+0.07%
$ 43,790 $ 29
Jun 29, 6 PM $ 0.00265
+0.06%
$ 43,758 $ 29
Jun 29, 5 PM $ 0.00265
+0.04%
$ 43,734 $ 28
Jun 29, 4 PM $ 0.00265
+0.10%
$ 43,725 $ 26
Jun 29, 3 PM $ 0.00264
+0.08%
$ 43,684 $ 26
Jun 29, 2 PM $ 0.00264
-0.06%
$ 43,647 $ 24
Jun 29, 1 PM $ 0.00264
+0.01%
$ 43,666 $ 22
Jun 29, 12 PM $ 0.00264
-0.01%
$ 43,659 $ 20
Jun 29, 11 AM $ 0.00264
+0.01%
$ 43,662 $ 17
Jun 29, 10 AM $ 0.00264
+0.10%
$ 43,658 $ 17
Jun 29, 9 AM $ 0.00264
-0.04%
$ 43,617 $ 17