Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.0629
-13.22%
$1.32 million $3,866
Nov 15, 2023 $0.0724
+13.70%
$1.52 million $53,132
Nov 14, 2023 $0.0638
+0.08%
$1.34 million $40,572
Nov 13, 2023 $0.0638
-9.88%
$1.34 million $51,555
Nov 12, 2023 $0.0708
+1.15%
$1.49 million $52,617
Nov 11, 2023 $0.0699
-19.92%
$1.47 million $137,491
Nov 10, 2023 $0.0873
-23.94%
$1.83 million $31,466
Nov 9, 2023 $0.115
+1.63%
$2.41 million $12,449
Nov 8, 2023 $0.113
-15.50%
$2.38 million $86,476
Nov 7, 2023 $0.134
+0.95%
$2.81 million $107,104
Nov 6, 2023 $0.133
+3.36%
$2.79 million $4,601
Nov 5, 2023 $0.128
-7.69%
$2.7 million $109,707
Nov 4, 2023 $0.139
+3.27%
$2.92 million $9,710
Nov 3, 2023 $0.135
-7.65%
$2.83 million $99,939
Nov 2, 2023 $0.146
-21.01%
$3.06 million $23,099
Nov 1, 2023 $0.185
+24.19%
$3.88 million $324,532
Oct 31, 2023 $0.149
+13.12%
$3.12 million $61,581
Oct 30, 2023 $0.13
+10.28%
$2.74 million $25,525
Oct 29, 2023 $0.118
-0.52%
$2.48 million $5,325
Oct 28, 2023 $0.119
+43.30%
$2.5 million $66,219
Oct 27, 2023 $0.083
-26.80%
$1.74 million $51,632
Oct 26, 2023 $0.113
+3.65%
$2.38 million $2,769
Oct 25, 2023 $0.109
-27.33%
$2.3 million $211,664
Oct 24, 2023 $0.151
-18.76%
$3.16 million $103,682
Oct 23, 2023 $0.186
+8.94%
$3.9 million $246,486
Oct 22, 2023 $0.17
+18.31%
$3.58 million $13,157
Oct 21, 2023 $0.144
-17.93%
$3.02 million $63,959
Oct 20, 2023 $0.175
+0.03%
$3.68 million $69,719
Oct 19, 2023 $0.175
+18.03%
$3.68 million $203,213
Oct 18, 2023 $0.148
+12.94%
$3.12 million $217,758
Oct 17, 2023 $0.131
+12.71%
$2.76 million $262,652
Oct 16, 2023 $0.117
+16.16%
$2.45 million $265,102
Oct 15, 2023 $0.1
+26.28%
$2.11 million $277,003
Oct 14, 2023 $0.0774
+8.83%
$1.62 million $7,495
Oct 13, 2023 $0.0711
+2.07%
$1.49 million $186,715
Oct 12, 2023 $0.0697
-0.19%
$1.46 million $209,727
Oct 11, 2023 $0.0699
+58.41%
$1.47 million $188,012
Oct 10, 2023 $0.0441
-14.35%
$926,396 $19,490
Oct 9, 2023 $0.0515
-24.64%
$1.08 million $136,048
Oct 8, 2023 $0.0683
+25.23%
$1.43 million $199,357
Oct 7, 2023 $0.0546
-2.08%
$1.15 million $147,940
Oct 6, 2023 $0.0557
-7.17%
$1.17 million $526,273
Oct 5, 2023 $0.0592
+9.96%
$1.24 million $400,640
Oct 4, 2023 $0.0539
-12.10%
$1.13 million $522,171
Oct 3, 2023 $0.061
-20.90%
$1.28 million $450,803
Oct 2, 2023 $0.0771
+9.02%
$1.62 million $112,237
Oct 1, 2023 $0.0707
-8.26%
$1.48 million $392,448
Sep 30, 2023 $0.077
-8.33%
$1.62 million $245,949
Sep 29, 2023 $0.0837
+20.96%
$1.76 million $194,307
Sep 28, 2023 $0.0676
-4.70%
$1.42 million $278,520