GOLD Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00268
-0.01%
$ 44,247 $ 29
Jul 3, 10 AM $ 0.00268
+0.02%
$ 44,252 $ 29
Jul 3, 9 AM $ 0.00268
-0.05%
$ 44,241 $ 29
Jul 3, 8 AM $ 0.00268
+0.06%
$ 44,276 $ 32
Jul 3, 7 AM $ 0.00268
+0.00%
$ 44,249 $ 32
Jul 3, 6 AM $ 0.00268
-0.02%
$ 44,239 $ 33
Jul 3, 5 AM $ 0.00268
+0.01%
$ 44,247 $ 34
Jul 3, 4 AM $ 0.00268
+0.03%
$ 44,243 $ 35
Jul 3, 3 AM $ 0.00268
+0.07%
$ 44,241 $ 35
Jul 3, 2 AM $ 0.00268
+0.05%
$ 44,208 $ 36
Jul 3, 1 AM $ 0.00268
+0.17%
$ 44,200 $ 36
Jul 3, 12 AM $ 0.00267
+0.29%
$ 44,092 $ 37
Jul 2, 11 PM $ 0.00266
+0.37%
$ 43,962 $ 37
Jul 2, 10 PM $ 0.00265
-0.06%
$ 43,798 $ 38
Jul 2, 9 PM $ 0.00265
-0.04%
$ 43,799 $ 40
Jul 2, 8 PM $ 0.00265
+0.11%
$ 43,809 $ 40
Jul 2, 7 PM $ 0.00265
+0.03%
$ 43,759 $ 40
Jul 2, 6 PM $ 0.00265
+0.03%
$ 43,745 $ 40
Jul 2, 5 PM $ 0.00265
+0.03%
$ 43,732 $ 40
Jul 2, 4 PM $ 0.00265
+0.00%
$ 43,696 $ 40
Jul 2, 3 PM $ 0.00265
+0.03%
$ 43,705 $ 40
Jul 2, 2 PM $ 0.00265
+0.07%
$ 43,694 $ 41
Jul 2, 1 PM $ 0.00264
+0.06%
$ 43,655 $ 41
Jul 2, 12 PM $ 0.00264
+0.02%
$ 43,627 $ 39
Jul 2, 11 AM $ 0.00264
+0.00%
$ 43,618 $ 39
Jul 2, 10 AM $ 0.00264
+0.06%
$ 43,597 $ 38
Jul 2, 9 AM $ 0.00264
+0.07%
$ 43,572 $ 38
Jul 2, 8 AM $ 0.00264
+0.06%
$ 43,535 $ 36
Jul 2, 7 AM $ 0.00263
+0.05%
$ 43,493 $ 35
Jul 2, 6 AM $ 0.00263
+0.00%
$ 43,467 $ 34
Jul 2, 5 AM $ 0.00263
+0.00%
$ 43,479 $ 33
Jul 2, 4 AM $ 0.00263
+0.01%
$ 43,471 $ 32
Jul 2, 3 AM $ 0.00263
+0.01%
$ 43,465 $ 32
Jul 2, 2 AM $ 0.00263
-0.04%
$ 43,456 $ 32
Jul 2, 1 AM $ 0.00263
+0.01%
$ 43,472 $ 32
Jul 2, 12 AM $ 0.00263
+0.01%
$ 43,475 $ 33
Jul 1, 11 PM $ 0.00263
+0.03%
$ 43,469 $ 32
Jul 1, 10 PM $ 0.00263
-0.01%
$ 43,471 $ 31
Jul 1, 9 PM $ 0.00263
+0.04%
$ 43,476 $ 30
Jul 1, 8 PM $ 0.00263
+0.05%
$ 43,475 $ 29
Jul 1, 7 PM $ 0.00263
-0.02%
$ 43,468 $ 29
Jul 1, 6 PM $ 0.00263
-3.11%
$ 43,477 $ 29
Jul 1, 5 PM $ 0.00272
+0.00%
$ 44,887 $ 29
Jul 1, 4 PM $ 0.00272
+0.05%
$ 44,885 $ 29
Jul 1, 3 PM $ 0.00272
+0.07%
$ 44,861 $ 29
Jul 1, 2 PM $ 0.00271
+0.07%
$ 44,832 $ 29
Jul 1, 1 PM $ 0.00271
-0.04%
$ 44,800 $ 28
Jul 1, 12 PM $ 0.00271
+0.03%
$ 44,813 $ 30
Jul 1, 11 AM $ 0.00271
+0.06%
$ 44,791 $ 31
Jul 1, 10 AM $ 0.00271
+0.06%
$ 44,777 $ 32