GOLD Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00438
+0.05%
$ 72,371 $ 26
May 5, 6 PM $ 0.00438
+0.10%
$ 72,331 $ 26
May 5, 5 PM $ 0.00438
+0.07%
$ 72,277 $ 26
May 5, 4 PM $ 0.00438
-0.04%
$ 72,266 $ 27
May 5, 3 PM $ 0.00437
-0.02%
$ 72,224 $ 28
May 5, 2 PM $ 0.00437
+0.07%
$ 72,228 $ 31
May 5, 1 PM $ 0.00437
+0.08%
$ 72,192 $ 31
May 5, 12 PM $ 0.00437
+0.04%
$ 72,144 $ 30
May 5, 11 AM $ 0.00437
+0.05%
$ 72,112 $ 29
May 5, 10 AM $ 0.00436
+0.00%
$ 72,060 $ 29
May 5, 9 AM $ 0.00436
+0.06%
$ 72,029 $ 34
May 5, 8 AM $ 0.00436
-0.02%
$ 71,967 $ 34
May 5, 7 AM $ 0.00436
+0.01%
$ 71,947 $ 34
May 5, 6 AM $ 0.00436
+0.03%
$ 71,941 $ 34
May 5, 5 AM $ 0.00436
+0.07%
$ 71,950 $ 35
May 5, 4 AM $ 0.00435
+0.00%
$ 71,871 $ 35
May 5, 3 AM $ 0.00435
+0.08%
$ 71,886 $ 35
May 5, 2 AM $ 0.00435
+0.04%
$ 71,809 $ 36
May 5, 1 AM $ 0.00435
+0.07%
$ 71,784 $ 39
May 5, 12 AM $ 0.00434
+0.01%
$ 71,702 $ 40
May 4, 11 PM $ 0.00434
+0.02%
$ 71,687 $ 39
May 4, 10 PM $ 0.00434
+0.05%
$ 71,670 $ 40
May 4, 9 PM $ 0.00434
+0.11%
$ 71,641 $ 41
May 4, 8 PM $ 0.00433
+0.08%
$ 71,566 $ 41
May 4, 7 PM $ 0.00433
+0.04%
$ 71,495 $ 41
May 4, 6 PM $ 0.00433
-0.01%
$ 71,464 $ 41
May 4, 5 PM $ 0.00433
+0.02%
$ 71,443 $ 40
May 4, 4 PM $ 0.00432
+0.05%
$ 71,397 $ 38
May 4, 3 PM $ 0.00432
+0.10%
$ 71,347 $ 36
May 4, 2 PM $ 0.00432
+0.12%
$ 71,284 $ 33
May 4, 1 PM $ 0.00431
+0.04%
$ 71,234 $ 30
May 4, 12 PM $ 0.00431
+0.05%
$ 71,221 $ 29
May 4, 11 AM $ 0.00431
+0.10%
$ 71,214 $ 29
May 4, 10 AM $ 0.00431
+0.01%
$ 71,129 $ 29
May 4, 9 AM $ 0.00431
+0.08%
$ 71,107 $ 23
May 4, 8 AM $ 0.0043
+0.16%
$ 71,058 $ 23
May 4, 7 AM $ 0.0043
+0.04%
$ 70,981 $ 21
May 4, 6 AM $ 0.00429
-0.02%
$ 70,935 $ 21
May 4, 5 AM $ 0.00429
+0.05%
$ 70,919 $ 20
May 4, 4 AM $ 0.00429
+0.02%
$ 70,876 $ 19
May 4, 3 AM $ 0.00429
-0.02%
$ 70,850 $ 17
May 4, 2 AM $ 0.00429
+0.04%
$ 70,852 $ 16
May 4, 1 AM $ 0.00429
+0.09%
$ 70,816 $ 12
May 4, 12 AM $ 0.00428
-0.02%
$ 70,749 $ 11
May 3, 11 PM $ 0.00428
-0.01%
$ 70,767 $ 11
May 3, 10 PM $ 0.00428
+0.06%
$ 70,756 $ 10
May 3, 9 PM $ 0.00428
+0.03%
$ 70,696 $ 10
May 3, 8 PM $ 0.00428
+0.04%
$ 70,692 $ 10
May 3, 7 PM $ 0.00428
+0.02%
$ 70,637 $ 9
May 3, 6 PM $ 0.00428
+0.04%
$ 70,624 $ 9