Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.0378
-4.28%
$780,773 $3,785
Feb 26, 2024 $0.0395
-1.26%
$815,241 $3,949
Feb 25, 2024 $0.04
+0.00%
$825,609 $0
Feb 23, 2024 $0.0358
-0.92%
$-- $3,577
Feb 22, 2024 $0.0361
-0.29%
$745,634 $5,796
Feb 21, 2024 $0.0363
+19.79%
$748,684 $28,283
Feb 20, 2024 $0.0302
-9.56%
$624,160 $17,005
Feb 19, 2024 $0.0349
+0.35%
$-- $4,200
Feb 18, 2024 $0.0348
-1.82%
$717,456 $4,182
Feb 17, 2024 $0.0354
-5.10%
$730,914 $9,628
Feb 16, 2024 $0.0373
-19.47%
$770,769 $31,345
Feb 15, 2024 $0.0464
-7.74%
$957,238 $5,632
Feb 14, 2024 $0.0503
+0.62%
$1.04 million $72,473
Feb 13, 2024 $0.05
-9.40%
$1.03 million $1
Feb 12, 2024 $0.0551
-8.11%
$1.14 million $2,204
Feb 11, 2024 $0.06
+20.00%
$1.24 million $36
Feb 10, 2024 $0.06
+0.00%
$1.24 million $41
Feb 9, 2024 $0.06
+0.00%
$1.24 million $10
Feb 8, 2024 $0.06
+0.17%
$1.24 million $64
Feb 7, 2024 $0.0599
-0.17%
$1.24 million $13
Feb 6, 2024 $0.14
+0.00%
$2.89 million $0
Feb 5, 2024 $0.14
+0.00%
$2.89 million $0
Feb 1, 2024 $0.048
-65.74%
$990,040 $2,760
Jan 31, 2024 $0.14
+0.00%
$2.89 million $26
Jan 30, 2024 $0.14
+0.00%
$2.89 million $40
Jan 29, 2024 $0.049
-0.41%
$-- $2,507
Jan 28, 2024 $0.0492
-1.36%
$1.02 million $2,520
Jan 27, 2024 $0.0499
-3.53%
$1.03 million $2,419
Jan 26, 2024 $0.0517
+2.93%
$1.07 million $13,235
Jan 25, 2024 $0.0502
-0.95%
$1.04 million $8,814
Jan 24, 2024 $0.0522
-1.13%
$1.08 million $4,996
Jan 23, 2024 $0.0528
-6.97%
$1.09 million $5,051
Jan 22, 2024 $0.0568
+2.37%
$1.17 million $11,330
Jan 21, 2024 $0.0555
-60.36%
$1.15 million $33,587
Jan 20, 2024 $0.0598
-0.81%
$1.23 million $5,634
Jan 19, 2024 $0.0603
-56.92%
$1.24 million $8,189
Jan 18, 2024 $0.14
+136.07%
$2.89 million $1
Jan 17, 2024 $0.0593
-4.42%
$1.22 million $10,661
Jan 16, 2024 $0.0629
+0.70%
$1.3 million $2,247
Jan 15, 2024 $0.0625
+6.43%
$1.29 million $6,502
Jan 14, 2024 $0.0589
-18.40%
$1.22 million $23,043
Jan 13, 2024 $0.0721
+30.98%
$1.49 million $36,805
Jan 12, 2024 $0.0579
-1.59%
$1.19 million $2,267
Jan 11, 2024 $0.0589
-3.74%
$1.21 million $17,225
Jan 10, 2024 $0.0652
+7.81%
$1.35 million $11,940
Jan 9, 2024 $0.0604
-15.58%
$1.25 million $18,681
Jan 8, 2024 $0.0716
-1.37%
$1.48 million $4,431
Jan 7, 2024 $0.0725
-2.94%
$1.5 million $12,671
Jan 6, 2024 $0.0747
+4.98%
$1.55 million $20,713
Jan 5, 2024 $0.0711
-1.67%
$1.47 million $10,931