GOLD Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00259
+0.06%
$ 42,704 $ 39
Jul 7, 12 PM $ 0.00258
+0.11%
$ 42,664 $ 45
Jul 7, 11 AM $ 0.00258
+0.08%
$ 42,607 $ 48
Jul 7, 10 AM $ 0.00258
+0.02%
$ 42,581 $ 49
Jul 7, 9 AM $ 0.00258
+0.07%
$ 42,578 $ 49
Jul 7, 8 AM $ 0.00258
+0.08%
$ 42,571 $ 49
Jul 7, 7 AM $ 0.00257
+0.03%
$ 42,529 $ 49
Jul 7, 6 AM $ 0.00257
-0.01%
$ 42,503 $ 49
Jul 7, 5 AM $ 0.00257
+0.14%
$ 42,501 $ 48
Jul 7, 4 AM $ 0.00257
+0.14%
$ 42,447 $ 48
Jul 7, 3 AM $ 0.00257
+0.03%
$ 42,408 $ 48
Jul 7, 2 AM $ 0.00256
+0.09%
$ 42,353 $ 48
Jul 7, 1 AM $ 0.00256
+0.05%
$ 42,303 $ 48
Jul 7, 12 AM $ 0.00256
+0.05%
$ 42,285 $ 47
Jul 6, 11 PM $ 0.00256
+0.08%
$ 42,260 $ 48
Jul 6, 10 PM $ 0.00255
-0.02%
$ 42,196 $ 48
Jul 6, 9 PM $ 0.00256
+0.03%
$ 42,227 $ 50
Jul 6, 8 PM $ 0.00256
+0.08%
$ 42,203 $ 48
Jul 6, 7 PM $ 0.00255
+0.08%
$ 42,190 $ 47
Jul 6, 6 PM $ 0.00255
+0.07%
$ 42,155 $ 47
Jul 6, 5 PM $ 0.00255
+0.12%
$ 42,122 $ 47
Jul 6, 4 PM $ 0.00255
+0.06%
$ 42,078 $ 46
Jul 6, 3 PM $ 0.00255
+0.01%
$ 42,080 $ 42
Jul 6, 2 PM $ 0.00255
+0.02%
$ 42,054 $ 34
Jul 6, 1 PM $ 0.00255
-0.02%
$ 42,038 $ 27
Jul 6, 12 PM $ 0.00254
+0.05%
$ 42,035 $ 20
Jul 6, 11 AM $ 0.00254
+0.10%
$ 42,020 $ 17
Jul 6, 10 AM $ 0.00254
+0.03%
$ 41,986 $ 16
Jul 6, 9 AM $ 0.00254
+0.03%
$ 41,985 $ 16
Jul 6, 8 AM $ 0.00254
+0.09%
$ 41,982 $ 18
Jul 6, 7 AM $ 0.00254
+0.05%
$ 41,947 $ 18
Jul 6, 6 AM $ 0.00254
+0.01%
$ 41,928 $ 19
Jul 6, 5 AM $ 0.00254
-0.02%
$ 41,928 $ 19
Jul 6, 4 AM $ 0.00254
+0.09%
$ 41,936 $ 19
Jul 6, 3 AM $ 0.00254
-0.01%
$ 41,884 $ 19
Jul 6, 2 AM $ 0.00254
+0.02%
$ 41,890 $ 18
Jul 6, 1 AM $ 0.00254
+0.00%
$ 41,890 $ 18
Jul 6, 12 AM $ 0.00254
+0.02%
$ 41,904 $ 18
Jul 5, 11 PM $ 0.00254
+0.02%
$ 41,896 $ 18
Jul 5, 10 PM $ 0.00254
+0.00%
$ 41,887 $ 18
Jul 5, 9 PM $ 0.00254
-0.02%
$ 41,887 $ 16
Jul 5, 8 PM $ 0.00254
+0.02%
$ 41,892 $ 15
Jul 5, 7 PM $ 0.00254
+0.01%
$ 41,883 $ 16
Jul 5, 6 PM $ 0.00254
+0.00%
$ 41,882 $ 16
Jul 5, 5 PM $ 0.00254
+0.00%
$ 41,884 $ 16
Jul 5, 4 PM $ 0.00254
+0.01%
$ 41,884 $ 17
Jul 5, 3 PM $ 0.00254
+0.25%
$ 41,879 $ 17
Jul 5, 2 PM $ 0.00253
+0.00%
$ 41,788 $ 18
Jul 5, 1 PM $ 0.00253
-0.02%
$ 41,789 $ 18
Jul 5, 12 PM $ 0.00253
-3.05%
$ 41,795 $ 18