GOLD Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00427
+0.01%
$ 70,533 $ 14
May 9, 7 PM $ 0.00427
-0.01%
$ 70,513 $ 14
May 9, 6 PM $ 0.00427
-0.07%
$ 70,512 $ 15
May 9, 5 PM $ 0.00427
-0.08%
$ 70,552 $ 16
May 9, 4 PM $ 0.00427
-0.35%
$ 70,589 $ 16
May 9, 3 PM $ 0.0043
-0.16%
$ 70,960 $ 17
May 9, 2 PM $ 0.0043
-0.01%
$ 71,079 $ 17
May 9, 1 PM $ 0.0043
+0.02%
$ 71,104 $ 19
May 9, 12 PM $ 0.00431
+0.04%
$ 71,115 $ 20
May 9, 11 AM $ 0.0043
+0.03%
$ 71,096 $ 21
May 9, 10 AM $ 0.0043
-0.02%
$ 71,063 $ 22
May 9, 9 AM $ 0.0043
-0.01%
$ 71,055 $ 22
May 9, 8 AM $ 0.0043
+0.03%
$ 71,072 $ 23
May 9, 7 AM $ 0.0043
-0.04%
$ 71,049 $ 24
May 9, 6 AM $ 0.0043
+0.11%
$ 71,057 $ 24
May 9, 5 AM $ 0.0043
+0.51%
$ 70,967 $ 25
May 9, 4 AM $ 0.00427
+1.08%
$ 70,604 $ 25
May 9, 3 AM $ 0.00423
-0.04%
$ 69,831 $ 25
May 9, 2 AM $ 0.00423
-0.02%
$ 69,838 $ 25
May 9, 1 AM $ 0.00423
+0.02%
$ 69,855 $ 26
May 9, 12 AM $ 0.00423
-0.02%
$ 69,839 $ 27
May 8, 11 PM $ 0.00423
+0.00%
$ 69,838 $ 27
May 8, 10 PM $ 0.00423
-0.02%
$ 69,849 $ 27
May 8, 9 PM $ 0.00423
+0.02%
$ 69,863 $ 27
May 8, 8 PM $ 0.00423
+0.02%
$ 69,864 $ 28
May 8, 7 PM $ 0.00423
+0.03%
$ 69,873 $ 27
May 8, 6 PM $ 0.00423
+0.00%
$ 69,865 $ 28
May 8, 5 PM $ 0.00423
+0.01%
$ 69,861 $ 28
May 8, 4 PM $ 0.00423
-0.64%
$ 69,870 $ 27
May 8, 3 PM $ 0.00426
-0.02%
$ 70,311 $ 28
May 8, 2 PM $ 0.00426
+0.02%
$ 70,331 $ 30
May 8, 1 PM $ 0.00426
-0.01%
$ 70,322 $ 30
May 8, 12 PM $ 0.00426
+0.05%
$ 70,320 $ 31
May 8, 11 AM $ 0.00425
+0.54%
$ 70,245 $ 30
May 8, 10 AM $ 0.00422
+1.03%
$ 69,709 $ 30
May 8, 9 AM $ 0.00418
+0.01%
$ 68,994 $ 30
May 8, 8 AM $ 0.00418
-0.01%
$ 68,985 $ 30
May 8, 7 AM $ 0.00418
+0.02%
$ 68,980 $ 30
May 8, 6 AM $ 0.00418
-0.04%
$ 68,970 $ 29
May 8, 5 AM $ 0.00418
-0.33%
$ 69,001 $ 29
May 8, 4 AM $ 0.00421
-6.04%
$ 69,551 $ 29
May 8, 3 AM $ 0.00448
+0.04%
$ 74,018 $ 29
May 8, 2 AM $ 0.00448
+0.04%
$ 74,005 $ 29
May 8, 1 AM $ 0.00448
+0.08%
$ 73,974 $ 28
May 8, 12 AM $ 0.00448
+0.05%
$ 73,921 $ 29
May 7, 11 PM $ 0.00447
-0.01%
$ 73,883 $ 29
May 7, 10 PM $ 0.00447
+0.05%
$ 73,862 $ 29
May 7, 9 PM $ 0.00447
+0.10%
$ 73,834 $ 29
May 7, 8 PM $ 0.00446
+0.07%
$ 73,747 $ 29
May 7, 7 PM $ 0.00446
-0.02%
$ 73,687 $ 28