GOLD Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0025
+0.03%
$ 41,033 $ 29
Jul 9, 1 PM $ 0.0025
+0.04%
$ 41,010 $ 31
Jul 9, 12 PM $ 0.00249
+0.05%
$ 40,992 $ 31
Jul 9, 11 AM $ 0.00249
+0.06%
$ 40,962 $ 30
Jul 9, 10 AM $ 0.00249
+0.06%
$ 40,950 $ 31
Jul 9, 9 AM $ 0.00249
+0.03%
$ 40,925 $ 30
Jul 9, 8 AM $ 0.00249
+0.03%
$ 40,904 $ 28
Jul 9, 7 AM $ 0.00249
+0.04%
$ 40,898 $ 28
Jul 9, 6 AM $ 0.00249
+0.05%
$ 40,885 $ 27
Jul 9, 5 AM $ 0.00249
+0.12%
$ 40,868 $ 27
Jul 9, 4 AM $ 0.00248
+0.11%
$ 40,817 $ 27
Jul 9, 3 AM $ 0.00248
+0.01%
$ 40,773 $ 27
Jul 9, 2 AM $ 0.00248
+0.03%
$ 40,767 $ 26
Jul 9, 1 AM $ 0.00248
+0.01%
$ 40,748 $ 28
Jul 9, 12 AM $ 0.00248
+0.04%
$ 40,737 $ 27
Jul 8, 11 PM $ 0.00248
+0.06%
$ 40,711 $ 27
Jul 8, 10 PM $ 0.00248
-0.04%
$ 40,678 $ 28
Jul 8, 9 PM $ 0.00248
+0.00%
$ 40,687 $ 27
Jul 8, 8 PM $ 0.00248
+0.00%
$ 40,695 $ 27
Jul 8, 7 PM $ 0.00248
+0.02%
$ 40,689 $ 27
Jul 8, 6 PM $ 0.00248
-0.02%
$ 40,681 $ 28
Jul 8, 5 PM $ 0.00248
+0.06%
$ 40,691 $ 28
Jul 8, 4 PM $ 0.00247
-0.02%
$ 40,675 $ 27
Jul 8, 3 PM $ 0.00248
-0.02%
$ 40,685 $ 27
Jul 8, 2 PM $ 0.00248
-0.01%
$ 40,693 $ 27
Jul 8, 1 PM $ 0.00248
+0.00%
$ 40,683 $ 26
Jul 8, 12 PM $ 0.00248
+0.01%
$ 40,695 $ 26
Jul 8, 11 AM $ 0.00248
-0.30%
$ 40,695 $ 29
Jul 8, 10 AM $ 0.00248
-1.67%
$ 40,807 $ 28
Jul 8, 9 AM $ 0.00254
-3.18%
$ 41,721 $ 28
Jul 8, 8 AM $ 0.00262
+0.13%
$ 43,293 $ 27
Jul 8, 7 AM $ 0.00262
+0.07%
$ 43,238 $ 25
Jul 8, 6 AM $ 0.00262
+0.10%
$ 43,210 $ 25
Jul 8, 5 AM $ 0.00261
+0.03%
$ 43,163 $ 25
Jul 8, 4 AM $ 0.00261
+0.14%
$ 43,175 $ 26
Jul 8, 3 AM $ 0.00261
+0.04%
$ 43,117 $ 26
Jul 8, 2 AM $ 0.00261
+0.02%
$ 43,077 $ 26
Jul 8, 1 AM $ 0.00261
+0.02%
$ 43,076 $ 25
Jul 8, 12 AM $ 0.00261
+0.09%
$ 43,081 $ 25
Jul 7, 11 PM $ 0.00261
+0.07%
$ 43,032 $ 25
Jul 7, 10 PM $ 0.00261
+0.18%
$ 43,041 $ 25
Jul 7, 9 PM $ 0.0026
+0.07%
$ 42,981 $ 25
Jul 7, 8 PM $ 0.0026
+0.08%
$ 42,946 $ 27
Jul 7, 7 PM $ 0.0026
-0.03%
$ 42,912 $ 26
Jul 7, 6 PM $ 0.0026
+0.10%
$ 42,921 $ 26
Jul 7, 5 PM $ 0.0026
+0.08%
$ 42,864 $ 26
Jul 7, 4 PM $ 0.00259
+0.06%
$ 42,812 $ 26
Jul 7, 3 PM $ 0.00259
+0.02%
$ 42,763 $ 28
Jul 7, 2 PM $ 0.00259
+0.07%
$ 42,759 $ 35
Jul 7, 1 PM $ 0.00259
+0.06%
$ 42,704 $ 39