GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00255
+0.05%
$ 41,884 $ 14
Jul 11, 2 PM $ 0.00255
+0.01%
$ 41,841 $ 14
Jul 11, 1 PM $ 0.00254
+0.03%
$ 41,821 $ 15
Jul 11, 12 PM $ 0.00254
+0.04%
$ 41,812 $ 16
Jul 11, 11 AM $ 0.00254
+0.08%
$ 41,795 $ 17
Jul 11, 10 AM $ 0.00254
+0.02%
$ 41,762 $ 17
Jul 11, 9 AM $ 0.00254
+0.05%
$ 41,768 $ 17
Jul 11, 8 AM $ 0.00254
+0.03%
$ 41,753 $ 18
Jul 11, 7 AM $ 0.00254
+0.06%
$ 41,746 $ 19
Jul 11, 6 AM $ 0.00254
+0.07%
$ 41,713 $ 20
Jul 11, 5 AM $ 0.00254
+0.05%
$ 41,682 $ 20
Jul 11, 4 AM $ 0.00253
+0.02%
$ 41,649 $ 21
Jul 11, 3 AM $ 0.00253
+0.02%
$ 41,633 $ 21
Jul 11, 2 AM $ 0.00253
+0.08%
$ 41,641 $ 21
Jul 11, 1 AM $ 0.00253
+0.07%
$ 41,606 $ 22
Jul 11, 12 AM $ 0.00253
+0.10%
$ 41,584 $ 23
Jul 10, 11 PM $ 0.00253
+0.09%
$ 41,539 $ 23
Jul 10, 10 PM $ 0.00252
+0.07%
$ 41,493 $ 23
Jul 10, 9 PM $ 0.00252
+0.03%
$ 41,462 $ 23
Jul 10, 8 PM $ 0.00252
+0.14%
$ 41,475 $ 23
Jul 10, 7 PM $ 0.00252
+0.08%
$ 41,410 $ 22
Jul 10, 6 PM $ 0.00252
+0.06%
$ 41,376 $ 22
Jul 10, 5 PM $ 0.00252
+0.07%
$ 41,356 $ 22
Jul 10, 4 PM $ 0.00251
+0.08%
$ 41,327 $ 22
Jul 10, 3 PM $ 0.00251
+0.04%
$ 41,273 $ 22
Jul 10, 2 PM $ 0.00251
+0.03%
$ 41,239 $ 22
Jul 10, 1 PM $ 0.00251
+0.03%
$ 41,226 $ 21
Jul 10, 12 PM $ 0.00251
+0.01%
$ 41,207 $ 21
Jul 10, 11 AM $ 0.00251
-0.03%
$ 41,199 $ 22
Jul 10, 10 AM $ 0.00251
-0.01%
$ 41,191 $ 22
Jul 10, 9 AM $ 0.00251
+0.11%
$ 41,188 $ 22
Jul 10, 8 AM $ 0.0025
+0.03%
$ 41,147 $ 24
Jul 10, 7 AM $ 0.0025
-0.01%
$ 41,137 $ 25
Jul 10, 6 AM $ 0.0025
+0.01%
$ 41,144 $ 26
Jul 10, 5 AM $ 0.0025
-0.03%
$ 41,125 $ 26
Jul 10, 4 AM $ 0.0025
-0.01%
$ 41,154 $ 26
Jul 10, 3 AM $ 0.0025
+0.02%
$ 41,153 $ 26
Jul 10, 2 AM $ 0.0025
+0.03%
$ 41,152 $ 26
Jul 10, 1 AM $ 0.0025
-0.01%
$ 41,141 $ 26
Jul 10, 12 AM $ 0.0025
-0.03%
$ 41,136 $ 26
Jul 9, 11 PM $ 0.0025
-0.01%
$ 41,137 $ 26
Jul 9, 10 PM $ 0.0025
+0.02%
$ 41,142 $ 26
Jul 9, 9 PM $ 0.0025
+0.08%
$ 41,136 $ 26
Jul 9, 8 PM $ 0.0025
+0.08%
$ 41,064 $ 26
Jul 9, 7 PM $ 0.0025
-0.01%
$ 41,030 $ 28
Jul 9, 6 PM $ 0.0025
-0.24%
$ 41,041 $ 27
Jul 9, 5 PM $ 0.0025
+0.05%
$ 41,123 $ 26
Jul 9, 4 PM $ 0.0025
+0.12%
$ 41,106 $ 27
Jul 9, 3 PM $ 0.0025
+0.02%
$ 41,046 $ 28
Jul 9, 2 PM $ 0.0025
+0.03%
$ 41,033 $ 29