GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0043
-0.02%
$ 71,071 $ 31
May 11, 8 PM $ 0.0043
+0.04%
$ 71,092 $ 32
May 11, 7 PM $ 0.0043
+0.04%
$ 71,097 $ 33
May 11, 6 PM $ 0.0043
+0.00%
$ 71,071 $ 33
May 11, 5 PM $ 0.0043
+0.00%
$ 71,085 $ 32
May 11, 4 PM $ 0.0043
-0.01%
$ 71,099 $ 35
May 11, 3 PM $ 0.0043
-0.01%
$ 71,096 $ 34
May 11, 2 PM $ 0.0043
+0.02%
$ 71,087 $ 34
May 11, 1 PM $ 0.0043
-0.07%
$ 71,063 $ 33
May 11, 12 PM $ 0.0043
-0.13%
$ 71,089 $ 32
May 11, 11 AM $ 0.00431
-0.05%
$ 71,190 $ 30
May 11, 10 AM $ 0.00431
-0.42%
$ 71,230 $ 31
May 11, 9 AM $ 0.00433
+0.08%
$ 71,553 $ 31
May 11, 8 AM $ 0.00433
+0.05%
$ 71,505 $ 31
May 11, 7 AM $ 0.00433
+0.02%
$ 71,454 $ 30
May 11, 6 AM $ 0.00432
+0.00%
$ 71,422 $ 30
May 11, 5 AM $ 0.00432
-0.03%
$ 71,378 $ 25
May 11, 4 AM $ 0.00432
+0.02%
$ 71,371 $ 25
May 11, 3 AM $ 0.00432
+0.09%
$ 71,372 $ 25
May 11, 2 AM $ 0.00432
+0.03%
$ 71,294 $ 24
May 11, 1 AM $ 0.00431
+0.04%
$ 71,259 $ 24
May 11, 12 AM $ 0.00431
+0.01%
$ 71,233 $ 23
May 10, 11 PM $ 0.00431
+0.05%
$ 71,224 $ 22
May 10, 10 PM $ 0.00431
+0.05%
$ 71,171 $ 20
May 10, 9 PM $ 0.00431
+0.06%
$ 71,127 $ 18
May 10, 8 PM $ 0.0043
+0.08%
$ 71,077 $ 17
May 10, 7 PM $ 0.0043
+0.05%
$ 71,027 $ 16
May 10, 6 PM $ 0.0043
+0.00%
$ 70,993 $ 16
May 10, 5 PM $ 0.0043
+0.00%
$ 70,972 $ 16
May 10, 4 PM $ 0.0043
+0.03%
$ 70,953 $ 14
May 10, 3 PM $ 0.00429
+0.00%
$ 70,897 $ 14
May 10, 2 PM $ 0.00429
+0.03%
$ 70,882 $ 13
May 10, 1 PM $ 0.00429
+0.10%
$ 70,860 $ 13
May 10, 12 PM $ 0.00428
+0.05%
$ 70,776 $ 12
May 10, 11 AM $ 0.00428
+0.02%
$ 70,752 $ 12
May 10, 10 AM $ 0.00428
+0.05%
$ 70,760 $ 12
May 10, 9 AM $ 0.00428
+0.02%
$ 70,727 $ 12
May 10, 8 AM $ 0.00428
+0.06%
$ 70,701 $ 12
May 10, 7 AM $ 0.00428
+0.01%
$ 70,666 $ 12
May 10, 6 AM $ 0.00428
+0.05%
$ 70,657 $ 12
May 10, 5 AM $ 0.00427
+0.07%
$ 70,598 $ 12
May 10, 4 AM $ 0.00427
+0.04%
$ 70,570 $ 12
May 10, 3 AM $ 0.00427
+0.00%
$ 70,520 $ 13
May 10, 2 AM $ 0.00427
+0.02%
$ 70,508 $ 13
May 10, 1 AM $ 0.00427
-0.05%
$ 70,476 $ 13
May 10, 12 AM $ 0.00427
-0.01%
$ 70,513 $ 13
May 9, 11 PM $ 0.00427
+0.01%
$ 70,515 $ 13
May 9, 10 PM $ 0.00427
-0.01%
$ 70,504 $ 13
May 9, 9 PM $ 0.00427
-0.04%
$ 70,511 $ 14
May 9, 8 PM $ 0.00427
+0.01%
$ 70,533 $ 14