GOLD Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00261
-0.03%
$ 42,856 $ 26
Jul 13, 3 PM $ 0.00261
+0.01%
$ 42,860 $ 25
Jul 13, 2 PM $ 0.00261
+0.10%
$ 42,844 $ 24
Jul 13, 1 PM $ 0.0026
+0.09%
$ 42,798 $ 22
Jul 13, 12 PM $ 0.0026
+0.04%
$ 42,740 $ 21
Jul 13, 11 AM $ 0.0026
-0.03%
$ 42,702 $ 20
Jul 13, 10 AM $ 0.0026
-0.08%
$ 42,709 $ 19
Jul 13, 9 AM $ 0.0026
-0.03%
$ 42,738 $ 19
Jul 13, 8 AM $ 0.0026
-0.09%
$ 42,747 $ 20
Jul 13, 7 AM $ 0.0026
-0.06%
$ 42,789 $ 19
Jul 13, 6 AM $ 0.00261
-0.02%
$ 42,827 $ 18
Jul 13, 5 AM $ 0.00261
-0.07%
$ 42,850 $ 18
Jul 13, 4 AM $ 0.00261
-0.11%
$ 42,887 $ 17
Jul 13, 3 AM $ 0.00261
-0.08%
$ 42,948 $ 17
Jul 13, 2 AM $ 0.00261
-0.19%
$ 42,968 $ 16
Jul 13, 1 AM $ 0.00262
-0.20%
$ 43,061 $ 15
Jul 13, 12 AM $ 0.00262
-0.21%
$ 43,131 $ 15
Jul 12, 11 PM $ 0.00263
-0.08%
$ 43,217 $ 15
Jul 12, 10 PM $ 0.00263
+0.06%
$ 43,255 $ 15
Jul 12, 9 PM $ 0.00263
+0.04%
$ 43,235 $ 15
Jul 12, 8 PM $ 0.00263
+0.07%
$ 43,227 $ 15
Jul 12, 7 PM $ 0.00263
+0.11%
$ 43,181 $ 15
Jul 12, 6 PM $ 0.00262
+0.01%
$ 43,128 $ 15
Jul 12, 5 PM $ 0.00262
+0.01%
$ 43,120 $ 15
Jul 12, 4 PM $ 0.00262
+0.05%
$ 43,106 $ 16
Jul 12, 3 PM $ 0.00262
+0.09%
$ 43,064 $ 16
Jul 12, 2 PM $ 0.00262
+0.07%
$ 43,020 $ 17
Jul 12, 1 PM $ 0.00262
+0.04%
$ 42,997 $ 17
Jul 12, 12 PM $ 0.00262
+0.12%
$ 42,978 $ 17
Jul 12, 11 AM $ 0.00261
+0.13%
$ 42,946 $ 17
Jul 12, 10 AM $ 0.00261
+0.06%
$ 42,892 $ 18
Jul 12, 9 AM $ 0.00261
+0.07%
$ 42,871 $ 17
Jul 12, 8 AM $ 0.00261
+0.07%
$ 42,840 $ 16
Jul 12, 7 AM $ 0.0026
+0.01%
$ 42,788 $ 15
Jul 12, 6 AM $ 0.0026
+0.08%
$ 42,764 $ 15
Jul 12, 5 AM $ 0.0026
+0.04%
$ 42,731 $ 15
Jul 12, 4 AM $ 0.0026
+0.10%
$ 42,715 $ 15
Jul 12, 3 AM $ 0.0026
+0.01%
$ 42,675 $ 15
Jul 12, 2 AM $ 0.0026
-0.05%
$ 42,667 $ 15
Jul 12, 1 AM $ 0.0026
+0.00%
$ 42,676 $ 15
Jul 12, 12 AM $ 0.0026
+0.00%
$ 42,681 $ 15
Jul 11, 11 PM $ 0.0026
+0.04%
$ 42,678 $ 13
Jul 11, 10 PM $ 0.0026
+0.01%
$ 42,684 $ 12
Jul 11, 9 PM $ 0.0026
+0.00%
$ 42,671 $ 13
Jul 11, 8 PM $ 0.0026
+0.02%
$ 42,670 $ 13
Jul 11, 7 PM $ 0.0026
+0.08%
$ 42,669 $ 14
Jul 11, 6 PM $ 0.00259
+0.16%
$ 42,620 $ 14
Jul 11, 5 PM $ 0.00259
+0.40%
$ 42,541 $ 14
Jul 11, 4 PM $ 0.00258
+1.06%
$ 42,351 $ 14
Jul 11, 3 PM $ 0.00255
+0.05%
$ 41,884 $ 14