GOLD Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00268
+0.08%
$ 44,007 $ 26
Jul 15, 4 PM $ 0.00268
+0.10%
$ 43,973 $ 26
Jul 15, 3 PM $ 0.00267
+0.12%
$ 43,942 $ 26
Jul 15, 2 PM $ 0.00267
+0.13%
$ 43,904 $ 28
Jul 15, 1 PM $ 0.00267
+0.04%
$ 43,841 $ 27
Jul 15, 12 PM $ 0.00267
+0.02%
$ 43,835 $ 27
Jul 15, 11 AM $ 0.00267
+0.09%
$ 43,814 $ 30
Jul 15, 10 AM $ 0.00266
+0.11%
$ 43,780 $ 30
Jul 15, 9 AM $ 0.00266
+0.06%
$ 43,747 $ 30
Jul 15, 8 AM $ 0.00266
+0.01%
$ 43,694 $ 30
Jul 15, 7 AM $ 0.00266
+0.08%
$ 43,694 $ 29
Jul 15, 6 AM $ 0.00266
-0.02%
$ 43,643 $ 28
Jul 15, 5 AM $ 0.00266
+0.05%
$ 43,644 $ 28
Jul 15, 4 AM $ 0.00265
-0.02%
$ 43,628 $ 28
Jul 15, 3 AM $ 0.00265
-0.01%
$ 43,631 $ 28
Jul 15, 2 AM $ 0.00265
+0.01%
$ 43,631 $ 28
Jul 15, 1 AM $ 0.00265
+0.00%
$ 43,627 $ 28
Jul 15, 12 AM $ 0.00265
+0.00%
$ 43,622 $ 28
Jul 14, 11 PM $ 0.00265
+0.00%
$ 43,613 $ 28
Jul 14, 10 PM $ 0.00265
-0.01%
$ 43,626 $ 28
Jul 14, 9 PM $ 0.00265
+0.00%
$ 43,632 $ 27
Jul 14, 8 PM $ 0.00265
+0.02%
$ 43,633 $ 27
Jul 14, 7 PM $ 0.00265
+0.00%
$ 43,626 $ 27
Jul 14, 6 PM $ 0.00266
+0.10%
$ 43,644 $ 27
Jul 14, 5 PM $ 0.00265
+0.32%
$ 43,600 $ 27
Jul 14, 4 PM $ 0.00264
-0.08%
$ 43,445 $ 27
Jul 14, 3 PM $ 0.00265
+0.03%
$ 43,477 $ 27
Jul 14, 2 PM $ 0.00264
+0.04%
$ 43,462 $ 24
Jul 14, 1 PM $ 0.00264
+0.00%
$ 43,434 $ 25
Jul 14, 12 PM $ 0.00264
+0.09%
$ 43,418 $ 24
Jul 14, 11 AM $ 0.00264
+0.07%
$ 43,372 $ 21
Jul 14, 10 AM $ 0.00264
+0.11%
$ 43,342 $ 21
Jul 14, 9 AM $ 0.00264
+0.08%
$ 43,307 $ 21
Jul 14, 8 AM $ 0.00263
-0.03%
$ 43,256 $ 22
Jul 14, 7 AM $ 0.00263
+0.10%
$ 43,255 $ 23
Jul 14, 6 AM $ 0.00263
+0.07%
$ 43,212 $ 24
Jul 14, 5 AM $ 0.00263
+0.07%
$ 43,181 $ 24
Jul 14, 4 AM $ 0.00263
+0.05%
$ 43,145 $ 24
Jul 14, 3 AM $ 0.00262
+0.16%
$ 43,128 $ 24
Jul 14, 2 AM $ 0.00262
+0.04%
$ 43,065 $ 26
Jul 14, 1 AM $ 0.00262
+0.02%
$ 43,043 $ 26
Jul 14, 12 AM $ 0.00262
+0.04%
$ 43,043 $ 26
Jul 13, 11 PM $ 0.00262
+0.11%
$ 43,040 $ 28
Jul 13, 10 PM $ 0.00262
+0.03%
$ 43,016 $ 27
Jul 13, 9 PM $ 0.00262
+0.06%
$ 43,008 $ 28
Jul 13, 8 PM $ 0.00261
+0.09%
$ 42,971 $ 28
Jul 13, 7 PM $ 0.00261
+0.10%
$ 42,926 $ 28
Jul 13, 6 PM $ 0.00261
+0.00%
$ 42,893 $ 27
Jul 13, 5 PM $ 0.00261
+0.06%
$ 42,886 $ 26
Jul 13, 4 PM $ 0.00261
-0.03%
$ 42,856 $ 26