GOLD Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00265
+0.08%
$ 43,564 $ 23
Jul 17, 5 PM $ 0.00265
+0.06%
$ 43,530 $ 22
Jul 17, 4 PM $ 0.00265
+0.02%
$ 43,494 $ 22
Jul 17, 3 PM $ 0.00265
-0.04%
$ 43,483 $ 21
Jul 17, 2 PM $ 0.00265
-0.02%
$ 43,493 $ 21
Jul 17, 1 PM $ 0.00265
+0.04%
$ 43,504 $ 21
Jul 17, 12 PM $ 0.00265
-0.02%
$ 43,487 $ 20
Jul 17, 11 AM $ 0.00265
-0.01%
$ 43,493 $ 21
Jul 17, 10 AM $ 0.00265
-0.01%
$ 43,491 $ 21
Jul 17, 9 AM $ 0.00265
-0.01%
$ 43,494 $ 21
Jul 17, 8 AM $ 0.00265
+0.04%
$ 43,503 $ 22
Jul 17, 7 AM $ 0.00265
+0.00%
$ 43,488 $ 25
Jul 17, 6 AM $ 0.00265
+0.03%
$ 43,504 $ 25
Jul 17, 5 AM $ 0.00265
-3.66%
$ 43,510 $ 24
Jul 17, 4 AM $ 0.00275
+0.10%
$ 45,165 $ 23
Jul 17, 3 AM $ 0.00275
+0.03%
$ 45,126 $ 23
Jul 17, 2 AM $ 0.00274
+0.13%
$ 45,109 $ 23
Jul 17, 1 AM $ 0.00274
+0.03%
$ 45,071 $ 23
Jul 17, 12 AM $ 0.00274
+0.01%
$ 45,027 $ 22
Jul 16, 11 PM $ 0.00274
+0.02%
$ 45,005 $ 22
Jul 16, 10 PM $ 0.00274
+0.00%
$ 44,968 $ 22
Jul 16, 9 PM $ 0.00274
-0.03%
$ 44,957 $ 22
Jul 16, 8 PM $ 0.00273
+0.10%
$ 44,945 $ 22
Jul 16, 7 PM $ 0.00273
+0.06%
$ 44,895 $ 22
Jul 16, 6 PM $ 0.00273
+0.05%
$ 44,877 $ 22
Jul 16, 5 PM $ 0.00273
-0.02%
$ 44,860 $ 23
Jul 16, 4 PM $ 0.00273
+0.08%
$ 44,848 $ 23
Jul 16, 3 PM $ 0.00273
+0.03%
$ 44,791 $ 25
Jul 16, 2 PM $ 0.00273
+0.04%
$ 44,791 $ 25
Jul 16, 1 PM $ 0.00272
+0.04%
$ 44,754 $ 25
Jul 16, 12 PM $ 0.00272
+0.04%
$ 44,734 $ 27
Jul 16, 11 AM $ 0.00272
+0.04%
$ 44,702 $ 29
Jul 16, 10 AM $ 0.00272
-0.05%
$ 44,673 $ 29
Jul 16, 9 AM $ 0.00272
+0.05%
$ 44,666 $ 28
Jul 16, 8 AM $ 0.00272
+0.07%
$ 44,629 $ 26
Jul 16, 7 AM $ 0.00271
+0.09%
$ 44,599 $ 24
Jul 16, 6 AM $ 0.00271
+0.08%
$ 44,550 $ 24
Jul 16, 5 AM $ 0.00271
+0.03%
$ 44,508 $ 25
Jul 16, 4 AM $ 0.00271
+0.06%
$ 44,494 $ 25
Jul 16, 3 AM $ 0.0027
+0.05%
$ 44,438 $ 25
Jul 16, 2 AM $ 0.0027
+0.10%
$ 44,423 $ 25
Jul 16, 1 AM $ 0.0027
+0.07%
$ 44,384 $ 24
Jul 16, 12 AM $ 0.0027
+0.14%
$ 44,344 $ 25
Jul 15, 11 PM $ 0.00269
+0.15%
$ 44,256 $ 24
Jul 15, 10 PM $ 0.00269
+0.08%
$ 44,171 $ 25
Jul 15, 9 PM $ 0.00269
+0.13%
$ 44,127 $ 26
Jul 15, 8 PM $ 0.00268
-0.03%
$ 44,069 $ 26
Jul 15, 7 PM $ 0.00268
+0.10%
$ 44,066 $ 26
Jul 15, 6 PM $ 0.00268
+0.07%
$ 44,035 $ 26
Jul 15, 5 PM $ 0.00268
+0.08%
$ 44,007 $ 26