GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00276
+0.06%
$ 45,342 $ 26
Jul 21, 8 PM $ 0.00276
+0.07%
$ 45,305 $ 26
Jul 21, 7 PM $ 0.00275
+0.08%
$ 45,272 $ 26
Jul 21, 6 PM $ 0.00275
-0.01%
$ 45,229 $ 26
Jul 21, 5 PM $ 0.00275
+0.10%
$ 45,222 $ 27
Jul 21, 4 PM $ 0.00275
+0.03%
$ 45,169 $ 26
Jul 21, 3 PM $ 0.00275
+0.11%
$ 45,151 $ 27
Jul 21, 2 PM $ 0.00275
+0.07%
$ 45,113 $ 28
Jul 21, 1 PM $ 0.00274
+0.04%
$ 45,079 $ 27
Jul 21, 12 PM $ 0.00274
+0.01%
$ 45,048 $ 27
Jul 21, 11 AM $ 0.00274
+0.04%
$ 45,048 $ 27
Jul 21, 10 AM $ 0.00274
+0.07%
$ 45,039 $ 27
Jul 21, 9 AM $ 0.00274
+0.06%
$ 45,005 $ 26
Jul 21, 8 AM $ 0.00274
+0.03%
$ 44,967 $ 25
Jul 21, 7 AM $ 0.00274
+0.08%
$ 44,977 $ 26
Jul 21, 6 AM $ 0.00273
+0.11%
$ 44,925 $ 26
Jul 21, 5 AM $ 0.00273
+0.05%
$ 44,851 $ 26
Jul 21, 4 AM $ 0.00273
-0.03%
$ 44,817 $ 26
Jul 21, 3 AM $ 0.00273
+0.01%
$ 44,830 $ 26
Jul 21, 2 AM $ 0.00273
-0.01%
$ 44,829 $ 25
Jul 21, 1 AM $ 0.00273
+0.03%
$ 44,827 $ 25
Jul 21, 12 AM $ 0.00273
+0.02%
$ 44,807 $ 25
Jul 20, 11 PM $ 0.00272
+0.01%
$ 44,784 $ 26
Jul 20, 10 PM $ 0.00272
-0.02%
$ 44,780 $ 26
Jul 20, 9 PM $ 0.00272
+0.00%
$ 44,774 $ 26
Jul 20, 8 PM $ 0.00273
+0.09%
$ 44,798 $ 26
Jul 20, 7 PM $ 0.00272
+0.07%
$ 44,778 $ 26
Jul 20, 6 PM $ 0.00272
+0.08%
$ 44,738 $ 25
Jul 20, 5 PM $ 0.00272
+0.16%
$ 44,702 $ 24
Jul 20, 4 PM $ 0.00272
+0.02%
$ 44,629 $ 24
Jul 20, 3 PM $ 0.00271
+0.06%
$ 44,616 $ 23
Jul 20, 2 PM $ 0.00271
+0.05%
$ 44,593 $ 21
Jul 20, 1 PM $ 0.00271
+0.06%
$ 44,563 $ 20
Jul 20, 12 PM $ 0.00271
+0.06%
$ 44,523 $ 19
Jul 20, 11 AM $ 0.00271
+0.09%
$ 44,492 $ 19
Jul 20, 10 AM $ 0.00271
+0.09%
$ 44,468 $ 18
Jul 20, 9 AM $ 0.0027
+0.02%
$ 44,434 $ 19
Jul 20, 8 AM $ 0.0027
+0.10%
$ 44,424 $ 19
Jul 20, 7 AM $ 0.0027
+0.04%
$ 44,375 $ 16
Jul 20, 6 AM $ 0.0027
+0.08%
$ 44,371 $ 16
Jul 20, 5 AM $ 0.0027
+0.11%
$ 44,392 $ 15
Jul 20, 4 AM $ 0.0027
+0.03%
$ 44,338 $ 14
Jul 20, 3 AM $ 0.0027
+0.05%
$ 44,309 $ 14
Jul 20, 2 AM $ 0.00269
+0.01%
$ 44,284 $ 14
Jul 20, 1 AM $ 0.00269
+0.01%
$ 44,246 $ 14
Jul 20, 12 AM $ 0.00269
+0.09%
$ 44,234 $ 14
Jul 19, 11 PM $ 0.00269
+0.02%
$ 44,186 $ 13
Jul 19, 10 PM $ 0.00269
+0.06%
$ 44,159 $ 13
Jul 19, 9 PM $ 0.00269
+0.19%
$ 44,182 $ 12
Jul 19, 8 PM $ 0.00268
+0.06%
$ 44,104 $ 12