GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00277
-0.02%
$ 45,516 $ 21
Jul 23, 9 PM $ 0.00277
+0.06%
$ 45,527 $ 21
Jul 23, 8 PM $ 0.00277
-0.01%
$ 45,509 $ 21
Jul 23, 7 PM $ 0.00277
+0.06%
$ 45,520 $ 21
Jul 23, 6 PM $ 0.00277
-0.02%
$ 45,495 $ 21
Jul 23, 5 PM $ 0.00277
+0.03%
$ 45,505 $ 20
Jul 23, 4 PM $ 0.00277
-0.01%
$ 45,492 $ 20
Jul 23, 3 PM $ 0.00277
-0.03%
$ 45,492 $ 21
Jul 23, 2 PM $ 0.00277
-0.01%
$ 45,506 $ 20
Jul 23, 1 PM $ 0.00277
-0.06%
$ 45,465 $ 20
Jul 23, 12 PM $ 0.00277
+0.04%
$ 45,508 $ 20
Jul 23, 11 AM $ 0.00277
+0.02%
$ 45,510 $ 19
Jul 23, 10 AM $ 0.00277
+0.02%
$ 45,494 $ 20
Jul 23, 9 AM $ 0.00277
+0.02%
$ 45,501 $ 20
Jul 23, 8 AM $ 0.00277
-0.05%
$ 45,485 $ 21
Jul 23, 7 AM $ 0.00277
-0.10%
$ 45,514 $ 22
Jul 23, 6 AM $ 0.00277
-0.76%
$ 45,567 $ 22
Jul 23, 5 AM $ 0.00279
-0.62%
$ 45,915 $ 23
Jul 23, 4 AM $ 0.00281
+0.12%
$ 46,228 $ 24
Jul 23, 3 AM $ 0.00281
+0.10%
$ 46,179 $ 24
Jul 23, 2 AM $ 0.00281
+0.07%
$ 46,130 $ 23
Jul 23, 1 AM $ 0.00281
+0.06%
$ 46,104 $ 24
Jul 23, 12 AM $ 0.0028
+0.06%
$ 46,069 $ 24
Jul 22, 11 PM $ 0.0028
+0.07%
$ 46,039 $ 24
Jul 22, 10 PM $ 0.0028
+0.05%
$ 46,000 $ 24
Jul 22, 9 PM $ 0.0028
+0.06%
$ 46,010 $ 24
Jul 22, 8 PM $ 0.0028
+0.11%
$ 45,989 $ 25
Jul 22, 7 PM $ 0.0028
+0.09%
$ 45,937 $ 25
Jul 22, 6 PM $ 0.00279
+0.05%
$ 45,893 $ 25
Jul 22, 5 PM $ 0.00279
+0.05%
$ 45,867 $ 25
Jul 22, 4 PM $ 0.00279
+0.05%
$ 45,836 $ 26
Jul 22, 3 PM $ 0.00279
+0.12%
$ 45,830 $ 25
Jul 22, 2 PM $ 0.00278
+0.07%
$ 45,768 $ 26
Jul 22, 1 PM $ 0.00278
+0.02%
$ 45,727 $ 27
Jul 22, 12 PM $ 0.00278
+0.12%
$ 45,711 $ 26
Jul 22, 11 AM $ 0.00278
+0.08%
$ 45,661 $ 28
Jul 22, 10 AM $ 0.00277
+0.02%
$ 45,595 $ 28
Jul 22, 9 AM $ 0.00277
+0.07%
$ 45,593 $ 28
Jul 22, 8 AM $ 0.00277
+0.04%
$ 45,553 $ 28
Jul 22, 7 AM $ 0.00277
+0.04%
$ 45,501 $ 28
Jul 22, 6 AM $ 0.00277
+0.04%
$ 45,478 $ 28
Jul 22, 5 AM $ 0.00277
-0.02%
$ 45,452 $ 28
Jul 22, 4 AM $ 0.00277
+0.03%
$ 45,465 $ 28
Jul 22, 3 AM $ 0.00277
+0.06%
$ 45,460 $ 28
Jul 22, 2 AM $ 0.00276
+0.01%
$ 45,421 $ 28
Jul 22, 1 AM $ 0.00276
+0.05%
$ 45,420 $ 28
Jul 22, 12 AM $ 0.00276
-0.01%
$ 45,383 $ 27
Jul 21, 11 PM $ 0.00276
+0.05%
$ 45,388 $ 26
Jul 21, 10 PM $ 0.00276
+0.02%
$ 45,344 $ 26
Jul 21, 9 PM $ 0.00276
+0.06%
$ 45,342 $ 26