GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00374
+0.00%
$ 61,826 $ 26
May 24, 5 AM $ 0.00374
+0.02%
$ 61,840 $ 26
May 24, 4 AM $ 0.00374
+0.00%
$ 61,830 $ 26
May 24, 3 AM $ 0.00374
-0.01%
$ 61,831 $ 26
May 24, 2 AM $ 0.00374
-0.03%
$ 61,831 $ 26
May 24, 1 AM $ 0.00374
-0.01%
$ 61,839 $ 26
May 24, 12 AM $ 0.00374
+0.00%
$ 61,842 $ 26
May 23, 11 PM $ 0.00374
+2.86%
$ 61,830 $ 27
May 23, 10 PM $ 0.00364
+0.03%
$ 60,124 $ 27
May 23, 9 PM $ 0.00364
+0.04%
$ 60,122 $ 27
May 23, 8 PM $ 0.00364
-0.03%
$ 60,096 $ 26
May 23, 7 PM $ 0.00364
+0.00%
$ 60,101 $ 23
May 23, 6 PM $ 0.00364
+0.04%
$ 60,117 $ 25
May 23, 5 PM $ 0.00364
-0.03%
$ 60,097 $ 26
May 23, 4 PM $ 0.00364
+0.02%
$ 60,113 $ 26
May 23, 3 PM $ 0.00364
+0.02%
$ 60,121 $ 26
May 23, 2 PM $ 0.00364
-0.01%
$ 60,104 $ 26
May 23, 1 PM $ 0.00364
+0.01%
$ 60,110 $ 27
May 23, 12 PM $ 0.00364
-4.38%
$ 60,101 $ 26
May 23, 11 AM $ 0.00381
+0.07%
$ 62,880 $ 27
May 23, 10 AM $ 0.0038
+0.00%
$ 62,838 $ 27
May 23, 9 AM $ 0.0038
+0.01%
$ 62,838 $ 28
May 23, 8 AM $ 0.00381
+0.05%
$ 62,859 $ 29
May 23, 7 AM $ 0.00381
+0.03%
$ 62,861 $ 29
May 23, 6 AM $ 0.00381
+0.00%
$ 62,853 $ 26
May 23, 5 AM $ 0.0038
-0.01%
$ 62,837 $ 27
May 23, 4 AM $ 0.0038
+0.00%
$ 62,841 $ 27
May 23, 3 AM $ 0.00381
+0.02%
$ 62,857 $ 28
May 23, 2 AM $ 0.0038
-0.02%
$ 62,846 $ 27
May 23, 1 AM $ 0.00381
+0.03%
$ 62,854 $ 27
May 23, 12 AM $ 0.00381
+0.02%
$ 62,870 $ 27
May 22, 11 PM $ 0.0038
-0.02%
$ 62,835 $ 26
May 22, 10 PM $ 0.00381
-0.57%
$ 62,858 $ 25
May 22, 9 PM $ 0.00383
-0.10%
$ 63,200 $ 24
May 22, 8 PM $ 0.00383
-0.11%
$ 63,257 $ 24
May 22, 7 PM $ 0.00384
-0.10%
$ 63,353 $ 24
May 22, 6 PM $ 0.00384
-0.62%
$ 63,428 $ 22
May 22, 5 PM $ 0.00386
+0.04%
$ 63,821 $ 22
May 22, 4 PM $ 0.00386
+0.04%
$ 63,788 $ 24
May 22, 3 PM $ 0.00386
+0.02%
$ 63,758 $ 23
May 22, 2 PM $ 0.00386
+0.06%
$ 63,765 $ 23
May 22, 1 PM $ 0.00386
+0.05%
$ 63,689 $ 23
May 22, 12 PM $ 0.00386
+0.05%
$ 63,679 $ 24
May 22, 11 AM $ 0.00385
-0.01%
$ 63,660 $ 24
May 22, 10 AM $ 0.00385
+0.00%
$ 63,638 $ 25
May 22, 9 AM $ 0.00385
+0.06%
$ 63,619 $ 25
May 22, 8 AM $ 0.00385
+0.03%
$ 63,579 $ 25
May 22, 7 AM $ 0.00385
+0.05%
$ 63,582 $ 25
May 22, 6 AM $ 0.00385
-0.01%
$ 63,547 $ 25
May 22, 5 AM $ 0.00385
+0.01%
$ 63,574 $ 25