Coinranking
GOLD Historical Data
GOLD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.00464 | +1.25% | ||
| May 30, 2025 | $0.00458 | +0.19% | ||
| May 29, 2025 | $0.00457 | -0.81% | ||
| May 28, 2025 | $0.00461 | -4.11% | ||
| May 27, 2025 | $0.00481 | +3.89% | ||
| May 26, 2025 | $0.00463 | +0.70% | ||
| May 25, 2025 | $0.00459 | +0.69% | ||
| May 24, 2025 | $0.00456 | -5.04% | ||
| May 23, 2025 | $0.0048 | -5.40% | ||
| May 22, 2025 | $0.00508 | +0.92% | ||
| May 21, 2025 | $0.00503 | +0.85% | ||
| May 20, 2025 | $0.00499 | +0.97% | ||
| May 19, 2025 | $0.00494 | -6.67% | ||
| May 18, 2025 | $0.00529 | +0.87% | ||
| May 17, 2025 | $0.00525 | -3.00% | ||
| May 16, 2025 | $0.00541 | -1.93% | ||
| May 15, 2025 | $0.00552 | +1.47% | ||
| May 14, 2025 | $0.00543 | +0.27% | ||
| May 13, 2025 | $0.00541 | -1.07% | ||
| May 12, 2025 | $0.00547 | +0.71% | ||
| May 11, 2025 | $0.00544 | +2.28% | ||
| May 10, 2025 | $0.00532 | +5.79% | ||
| May 9, 2025 | $0.00501 | +7.10% | ||
| May 8, 2025 | $0.00468 | +25.87% | ||
| May 7, 2025 | $0.00372 | -8.61% | ||
| May 6, 2025 | $0.00407 | -0.39% | ||
| May 5, 2025 | $0.00408 | -9.75% | ||
| May 4, 2025 | $0.00452 | -2.41% | ||
| May 3, 2025 | $0.00463 | -3.83% | ||
| May 2, 2025 | $0.00501 | -4.66% | ||
| May 1, 2025 | $0.00526 | +1.05% | ||
| Apr 30, 2025 | $0.0052 | -7.90% | ||
| Apr 29, 2025 | $0.00565 | -1.41% | ||
| Apr 28, 2025 | $0.00573 | -12.10% | ||
| Apr 27, 2025 | $0.00652 | +10.65% | ||
| Apr 26, 2025 | $0.00589 | +0.91% | ||
| Apr 25, 2025 | $0.00584 | +1.97% | ||
| Apr 24, 2025 | $0.00573 | -8.35% | ||
| Apr 23, 2025 | $0.00625 | +4.25% | ||
| Apr 22, 2025 | $0.00599 | -1.05% | ||
| Apr 21, 2025 | $0.00643 | +3.94% | ||
| Apr 20, 2025 | $0.0075 | -1.75% | ||
| Apr 19, 2025 | $0.00763 | +0.00% | ||
| Apr 18, 2025 | $0.00763 | -1.14% | ||
| Apr 17, 2025 | $0.00772 | +0.00% | ||
| Apr 16, 2025 | $0.00772 | -0.01% | ||
| Apr 15, 2025 | $0.00772 | -4.56% | ||
| Apr 14, 2025 | $0.00809 | +0.30% | ||
| Apr 13, 2025 | $0.00807 | -0.77% | ||
| Apr 12, 2025 | $0.00813 | +4.41% | ||