GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00276
+0.03%
$ 45,413 $ 11
Jul 25, 10 PM $ 0.00276
+0.04%
$ 45,403 $ 11
Jul 25, 9 PM $ 0.00276
-0.01%
$ 45,380 $ 10
Jul 25, 8 PM $ 0.00276
+0.06%
$ 45,386 $ 11
Jul 25, 7 PM $ 0.00276
+0.07%
$ 45,353 $ 11
Jul 25, 6 PM $ 0.00276
+0.04%
$ 45,311 $ 12
Jul 25, 5 PM $ 0.00276
+0.03%
$ 45,295 $ 12
Jul 25, 4 PM $ 0.00276
+0.10%
$ 45,288 $ 12
Jul 25, 3 PM $ 0.00275
+0.04%
$ 45,245 $ 13
Jul 25, 2 PM $ 0.00275
+0.14%
$ 45,237 $ 15
Jul 25, 1 PM $ 0.00275
+0.10%
$ 45,185 $ 17
Jul 25, 12 PM $ 0.00275
+0.05%
$ 45,135 $ 19
Jul 25, 11 AM $ 0.00275
+0.01%
$ 45,113 $ 20
Jul 25, 10 AM $ 0.00275
+0.02%
$ 45,114 $ 20
Jul 25, 9 AM $ 0.00274
+0.00%
$ 45,102 $ 21
Jul 25, 8 AM $ 0.00274
-0.04%
$ 45,090 $ 21
Jul 25, 7 AM $ 0.00274
+0.00%
$ 45,094 $ 21
Jul 25, 6 AM $ 0.00274
-0.01%
$ 45,107 $ 22
Jul 25, 5 AM $ 0.00274
-0.01%
$ 45,098 $ 23
Jul 25, 4 AM $ 0.00274
+0.00%
$ 45,111 $ 23
Jul 25, 3 AM $ 0.00274
+0.04%
$ 45,111 $ 23
Jul 25, 2 AM $ 0.00274
-0.01%
$ 45,104 $ 24
Jul 25, 1 AM $ 0.00274
-0.02%
$ 45,103 $ 24
Jul 25, 12 AM $ 0.00274
-0.01%
$ 45,094 $ 24
Jul 24, 11 PM $ 0.00274
+2.50%
$ 45,095 $ 24
Jul 24, 10 PM $ 0.00268
-2.31%
$ 44,082 $ 25
Jul 24, 9 PM $ 0.00275
-2.10%
$ 45,123 $ 25
Jul 24, 8 PM $ 0.0028
+0.04%
$ 46,095 $ 25
Jul 24, 7 PM $ 0.0028
-0.01%
$ 46,065 $ 25
Jul 24, 6 PM $ 0.0028
+0.06%
$ 46,066 $ 24
Jul 24, 5 PM $ 0.0028
+0.04%
$ 46,053 $ 25
Jul 24, 4 PM $ 0.0028
+0.06%
$ 46,031 $ 24
Jul 24, 3 PM $ 0.0028
+0.07%
$ 46,006 $ 25
Jul 24, 2 PM $ 0.0028
+0.04%
$ 45,952 $ 24
Jul 24, 1 PM $ 0.0028
+0.12%
$ 45,944 $ 23
Jul 24, 12 PM $ 0.00279
+0.05%
$ 45,902 $ 21
Jul 24, 11 AM $ 0.00279
+0.11%
$ 45,879 $ 22
Jul 24, 10 AM $ 0.00279
+0.11%
$ 45,850 $ 22
Jul 24, 9 AM $ 0.00279
+0.14%
$ 45,807 $ 22
Jul 24, 8 AM $ 0.00278
+0.01%
$ 45,740 $ 21
Jul 24, 7 AM $ 0.00278
+0.04%
$ 45,730 $ 21
Jul 24, 6 AM $ 0.00278
-0.01%
$ 45,703 $ 21
Jul 24, 5 AM $ 0.00278
+0.04%
$ 45,690 $ 19
Jul 24, 4 AM $ 0.00278
+0.10%
$ 45,684 $ 20
Jul 24, 3 AM $ 0.00278
+0.06%
$ 45,659 $ 20
Jul 24, 2 AM $ 0.00278
+0.11%
$ 45,646 $ 20
Jul 24, 1 AM $ 0.00277
+0.02%
$ 45,557 $ 20
Jul 24, 12 AM $ 0.00277
+0.08%
$ 45,558 $ 21
Jul 23, 11 PM $ 0.00277
+0.03%
$ 45,531 $ 21
Jul 23, 10 PM $ 0.00277
-0.02%
$ 45,516 $ 21