GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00371
+0.03%
$ 61,339 $ 17
May 26, 7 AM $ 0.00371
-0.02%
$ 61,306 $ 17
May 26, 6 AM $ 0.00371
+0.03%
$ 61,351 $ 17
May 26, 5 AM $ 0.00372
+0.03%
$ 61,374 $ 17
May 26, 4 AM $ 0.00371
-0.03%
$ 61,348 $ 17
May 26, 3 AM $ 0.00371
-0.03%
$ 61,342 $ 17
May 26, 2 AM $ 0.00371
-0.08%
$ 61,338 $ 17
May 26, 1 AM $ 0.00372
+0.00%
$ 61,387 $ 17
May 26, 12 AM $ 0.00372
-0.17%
$ 61,416 $ 17
May 25, 11 PM $ 0.00372
-0.44%
$ 61,523 $ 16
May 25, 10 PM $ 0.00374
-1.13%
$ 61,797 $ 17
May 25, 9 PM $ 0.00378
-0.25%
$ 62,470 $ 17
May 25, 8 PM $ 0.00379
+0.06%
$ 62,634 $ 18
May 25, 7 PM $ 0.00379
+0.05%
$ 62,604 $ 18
May 25, 6 PM $ 0.00379
+0.01%
$ 62,566 $ 18
May 25, 5 PM $ 0.00379
+0.06%
$ 62,574 $ 18
May 25, 4 PM $ 0.00379
+0.05%
$ 62,539 $ 18
May 25, 3 PM $ 0.00378
+0.04%
$ 62,507 $ 17
May 25, 2 PM $ 0.00378
+0.09%
$ 62,503 $ 17
May 25, 1 PM $ 0.00378
+0.05%
$ 62,484 $ 18
May 25, 12 PM $ 0.00378
+0.03%
$ 62,438 $ 18
May 25, 11 AM $ 0.00378
+0.12%
$ 62,422 $ 18
May 25, 10 AM $ 0.00378
+0.06%
$ 62,354 $ 18
May 25, 9 AM $ 0.00377
+0.06%
$ 62,322 $ 18
May 25, 8 AM $ 0.00377
+0.10%
$ 62,293 $ 18
May 25, 7 AM $ 0.00377
+0.01%
$ 62,213 $ 18
May 25, 6 AM $ 0.00377
+0.05%
$ 62,208 $ 18
May 25, 5 AM $ 0.00376
+0.11%
$ 62,167 $ 17
May 25, 4 AM $ 0.00376
+0.04%
$ 62,106 $ 17
May 25, 3 AM $ 0.00376
+0.09%
$ 62,089 $ 17
May 25, 2 AM $ 0.00376
+0.05%
$ 62,033 $ 17
May 25, 1 AM $ 0.00375
+0.05%
$ 61,996 $ 16
May 25, 12 AM $ 0.00375
+0.14%
$ 61,946 $ 16
May 24, 11 PM $ 0.00375
+0.06%
$ 61,864 $ 16
May 24, 10 PM $ 0.00374
+0.00%
$ 61,832 $ 16
May 24, 9 PM $ 0.00374
-0.04%
$ 61,809 $ 16
May 24, 8 PM $ 0.00374
+0.05%
$ 61,846 $ 17
May 24, 7 PM $ 0.00374
+0.03%
$ 61,840 $ 20
May 24, 6 PM $ 0.00374
+0.02%
$ 61,836 $ 20
May 24, 5 PM $ 0.00374
+0.01%
$ 61,840 $ 21
May 24, 4 PM $ 0.00374
-0.05%
$ 61,811 $ 21
May 24, 3 PM $ 0.00374
-0.06%
$ 61,817 $ 21
May 24, 2 PM $ 0.00374
+0.05%
$ 61,844 $ 22
May 24, 1 PM $ 0.00374
-0.06%
$ 61,814 $ 21
May 24, 12 PM $ 0.00374
+0.02%
$ 61,836 $ 22
May 24, 11 AM $ 0.00374
-0.14%
$ 61,833 $ 22
May 24, 10 AM $ 0.00375
+0.14%
$ 61,923 $ 22
May 24, 9 AM $ 0.00374
+0.02%
$ 61,843 $ 21
May 24, 8 AM $ 0.00374
+0.01%
$ 61,846 $ 21
May 24, 7 AM $ 0.00374
+0.03%
$ 61,841 $ 23