Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00391
+13.89%
$64,318 $910
Aug 2026 $0.00343
+12.35%
$56,431 $728
Jul 2026 $0.00306
+13.48%
$50,242 $385
Jun 2026 $0.00269
-21.00%
$44,498 $187
May 2026 $0.00341
-18.75%
$56,308 $154
Apr 2026 $0.00435
+4.18%
$69,342 $686
Mar 2026 $0.00418
+5.53%
$69,040 $1,823
Feb 2026 $0.00396
-31.03%
$65,421 $2,758
Jan 2026 $0.00604
+7.04%
$94,878 $1,267
Dec 2025 $0.00595
+6.63%
$98,288 $1,455
Nov 2025 $0.00559
-36.15%
$92,175 $4,283
Oct 2025 $0.00876
-13.09%
$144,669 $7,334
Sep 2025 $0.0104
+4.15%
$166,406 $42,964
Aug 2025 $0.01
+50.18%
$165,136 $8,120
Jul 2025 $0.00668
+72.13%
$109,957 $8,124
Jun 2025 $0.00388
-16.34%
$64,072 $7,185
May 2025 $0.00458
-11.97%
$76,587 $6,285
Apr 2025 $0.0052
-41.37%
$85,932 $5,348
Mar 2025 $0.00887
-12.74%
$146,589 $5,550
Feb 2025 $0.0102
-42.74%
$167,998 $5,388
Jan 2025 $0.0173
-1.43%
$293,012 $17,863
Dec 2024 $0.0178
-12.46%
$290,145 $16,436
Nov 2024 $0.0185
+33.91%
$336,446 $12,575
Oct 2024 $0.0138
-12.94%
$228,496 $4,114
Sep 2024 $0.0159
+4.80%
$262,285 $3,686
Aug 2024 $0.0152
-33.53%
$250,290 $9,791
Jul 2024 $0.0228
-15.45%
$389,132 $19,800
Jun 2024 $0.027
-30.32%
$514,820 $1.48 million
May 2024 $0.0387
-51.40%
$738,877 $2.89 million
Apr 2024 $0.0796
+126.83%
$1.59 million $73,838
Mar 2024 $0.0351
+38.80%
$704,103 $451,380
Feb 2024 $0.026
-81.41%
$537,278 $227,116
Jan 2024 $0.14
+91.83%
$2.89 million $357,724
Dec 2023 $0.073
+47.94%
$1.51 million $12.49 million
Nov 2023 $0.0494
-66.79%
$1.03 million $5.33 million
Oct 2023 $0.149
+92.87%
$3.12 million $5.65 million
Sep 2023 $0.077
-40.74%
$1.62 million $2.12 million
Download