GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00285
+0.00%
$ 46,791 $ 15
9:27 AM $ 0.00285
+0.00%
$ 46,791 $ 15
9:22 AM $ 0.00285
+0.00%
$ 46,790 $ 16
9:17 AM $ 0.00285
+0.00%
$ 46,790 $ 16
9:12 AM $ 0.00285
+0.00%
$ 46,780 $ 16
9:07 AM $ 0.00285
+0.00%
$ 46,780 $ 16
9:02 AM $ 0.00285
+0.00%
$ 46,777 $ 16
8:57 AM $ 0.00285
+0.00%
$ 46,795 $ 16
8:52 AM $ 0.00285
+0.00%
$ 46,794 $ 16
8:47 AM $ 0.00285
+0.00%
$ 46,788 $ 15
8:42 AM $ 0.00285
+0.00%
$ 46,788 $ 15
8:37 AM $ 0.00285
+0.00%
$ 46,787 $ 15
8:32 AM $ 0.00285
+0.00%
$ 46,780 $ 15
8:27 AM $ 0.00285
+0.00%
$ 46,790 $ 15
8:22 AM $ 0.00285
+0.00%
$ 46,785 $ 15
8:17 AM $ 0.00285
+0.00%
$ 46,785 $ 15
8:12 AM $ 0.00285
+0.00%
$ 46,801 $ 15
8:07 AM $ 0.00285
+0.00%
$ 46,801 $ 15
8:02 AM $ 0.00285
+0.00%
$ 46,782 $ 15
7:57 AM $ 0.00285
+0.00%
$ 46,797 $ 15
7:52 AM $ 0.00285
+0.00%
$ 46,798 $ 15
7:47 AM $ 0.00285
+0.00%
$ 46,796 $ 15
7:42 AM $ 0.00285
+0.00%
$ 46,796 $ 15
7:37 AM $ 0.00285
+0.00%
$ 46,784 $ 15
7:32 AM $ 0.00285
+0.00%
$ 46,796 $ 14
7:27 AM $ 0.00285
+0.00%
$ 46,799 $ 14
7:22 AM $ 0.00286
+0.00%
$ 46,946 $ 16
7:17 AM $ 0.00286
+0.00%
$ 46,946 $ 16
7:12 AM $ 0.00286
+0.00%
$ 46,924 $ 16
7:07 AM $ 0.00286
+0.00%
$ 46,924 $ 16
7:02 AM $ 0.00286
+0.00%
$ 46,946 $ 15
6:57 AM $ 0.00295
+0.00%
$ 48,437 $ 15
6:52 AM $ 0.00295
+0.00%
$ 48,420 $ 16
6:47 AM $ 0.00295
+0.00%
$ 48,423 $ 15
6:42 AM $ 0.00295
+0.00%
$ 48,423 $ 16
6:37 AM $ 0.00295
+0.00%
$ 48,429 $ 16
6:32 AM $ 0.00295
+0.00%
$ 48,429 $ 16
6:27 AM $ 0.00295
+0.00%
$ 48,422 $ 16
6:22 AM $ 0.00295
+0.00%
$ 48,434 $ 16
6:17 AM $ 0.00295
+0.00%
$ 48,434 $ 16
6:12 AM $ 0.00295
+0.00%
$ 48,434 $ 16
6:07 AM $ 0.00295
+0.00%
$ 48,409 $ 16
6:02 AM $ 0.00295
+0.00%
$ 48,436 $ 16
5:57 AM $ 0.00295
+0.00%
$ 48,405 $ 16
5:52 AM $ 0.00295
+0.00%
$ 48,419 $ 16
5:47 AM $ 0.00295
+0.00%
$ 48,408 $ 16
5:42 AM $ 0.00295
+0.00%
$ 48,408 $ 16
5:37 AM $ 0.00295
+0.00%
$ 48,422 $ 16
5:32 AM $ 0.00295
+0.00%
$ 48,414 $ 16
5:27 AM $ 0.00295
+0.00%
$ 48,441 $ 16
Download