GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00285
+0.00%
$ 46,791 $ 15
Today, at 8 AM $ 0.00285
+0.03%
$ 46,795 $ 16
Today, at 7 AM $ 0.00285
-0.32%
$ 46,797 $ 15
Today, at 6 AM $ 0.00295
+0.00%
$ 48,437 $ 15
Today, at 5 AM $ 0.00295
+0.01%
$ 48,405 $ 16
Today, at 4 AM $ 0.00295
+0.05%
$ 48,409 $ 16
Today, at 3 AM $ 0.00294
+0.09%
$ 48,365 $ 16
Today, at 2 AM $ 0.00294
+0.05%
$ 48,331 $ 16
Today, at 1 AM $ 0.00294
+0.17%
$ 48,310 $ 18
Today, at 12 AM $ 0.00293
+0.09%
$ 48,222 $ 17
Yesterday, at 11 PM $ 0.00293
+0.06%
$ 48,185 $ 17
Yesterday, at 10 PM $ 0.00293
+0.08%
$ 48,132 $ 16
Yesterday, at 9 PM $ 0.00293
+0.06%
$ 48,090 $ 16
Yesterday, at 8 PM $ 0.00292
-0.02%
$ 48,030 $ 16
Yesterday, at 7 PM $ 0.00292
+0.10%
$ 48,035 $ 17
Yesterday, at 6 PM $ 0.00292
+0.08%
$ 47,982 $ 17
Yesterday, at 5 PM $ 0.00292
-0.03%
$ 47,954 $ 17
Yesterday, at 4 PM $ 0.00292
+0.05%
$ 47,937 $ 17
Yesterday, at 3 PM $ 0.00292
+0.03%
$ 47,910 $ 17
Yesterday, at 2 PM $ 0.00292
+0.07%
$ 47,909 $ 18
Yesterday, at 1 PM $ 0.00291
+0.03%
$ 47,854 $ 18
Yesterday, at 12 PM $ 0.00291
+0.13%
$ 47,839 $ 18
Yesterday, at 11 AM $ 0.00291
+0.06%
$ 47,771 $ 17
Yesterday, at 10 AM $ 0.00291
+0.11%
$ 47,759 $ 18
Yesterday, at 9 AM $ 0.0029
+0.14%
$ 47,692 $ 17
Yesterday, at 8 AM $ 0.0029
+0.05%
$ 47,628 $ 17
Yesterday, at 7 AM $ 0.0029
+0.05%
$ 47,606 $ 17
Yesterday, at 6 AM $ 0.0029
+0.00%
$ 47,593 $ 17
Yesterday, at 5 AM $ 0.0029
+0.10%
$ 47,604 $ 17
Yesterday, at 4 AM $ 0.00289
+0.05%
$ 47,536 $ 17
Yesterday, at 3 AM $ 0.00289
+0.08%
$ 47,500 $ 17
Yesterday, at 2 AM $ 0.00289
+0.06%
$ 47,462 $ 17
Yesterday, at 1 AM $ 0.00289
+0.02%
$ 47,423 $ 16
Yesterday, at 12 AM $ 0.00288
+0.06%
$ 47,404 $ 16
Aug 11, 11 PM $ 0.00288
+0.01%
$ 47,364 $ 16
Aug 11, 10 PM $ 0.00288
+0.01%
$ 47,359 $ 16
Aug 11, 9 PM $ 0.00288
+0.01%
$ 47,346 $ 16
Aug 11, 8 PM $ 0.00288
+0.04%
$ 47,325 $ 16
Aug 11, 7 PM $ 0.00288
+0.04%
$ 47,294 $ 16
Aug 11, 6 PM $ 0.00288
+0.13%
$ 47,261 $ 16
Aug 11, 5 PM $ 0.00287
+0.08%
$ 47,239 $ 16
Aug 11, 4 PM $ 0.00287
+0.08%
$ 47,205 $ 16
Aug 11, 3 PM $ 0.00287
+0.05%
$ 47,151 $ 17
Aug 11, 2 PM $ 0.00287
+0.14%
$ 47,131 $ 17
Aug 11, 1 PM $ 0.00286
+0.10%
$ 47,073 $ 17
Aug 11, 12 PM $ 0.00286
+0.08%
$ 47,030 $ 17
Aug 11, 11 AM $ 0.00286
+0.05%
$ 46,987 $ 17
Aug 11, 10 AM $ 0.00286
+0.03%
$ 46,979 $ 17
Aug 11, 9 AM $ 0.00286
-0.01%
$ 46,932 $ 17
Aug 11, 8 AM $ 0.00286
+0.01%
$ 46,938 $ 17
Download