PokeFUN Historical Data

POKE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000299
-18.37%
$ 289,554 $ 145,466
Jun 1, 10 PM $ 0.000362
+3.65%
$ 350,954 $ 193,754
Jun 1, 9 PM $ 0.00035
+7.80%
$ 339,279 $ 197,352
Jun 1, 8 PM $ 0.000327
-9.59%
$ 316,338 $ 190,987
Jun 1, 7 PM $ 0.000361
-0.16%
$ 349,923 $ 211,725
Jun 1, 6 PM $ 0.000355
+0.15%
$ 343,568 $ 211,566
Jun 1, 5 PM $ 0.000353
-13.95%
$ 342,019 $ 206,000
Jun 1, 4 PM $ 0.00037
-4.51%
$ 358,571 $ 235,921
Jun 1, 3 PM $ 0.000387
-11.20%
$ 374,540 $ 217,348
Jun 1, 2 PM $ 0.000438
-2.64%
$ 424,208 $ 237,706
Jun 1, 1 PM $ 0.000452
-8.87%
$ 437,458 $ 247,589
Jun 1, 12 PM $ 0.000496
+3.67%
$ 480,014 $ 267,769
Jun 1, 11 AM $ 0.000478
-19.56%
$ 462,496 $ 264,129
Jun 1, 10 AM $ 0.000594
-1.69%
$ 574,983 $ 296,165
Jun 1, 9 AM $ 0.000604
+7.78%
$ 584,841 $ 296,609
Jun 1, 8 AM $ 0.000557
+2.52%
$ 538,967 $ 270,831
Jun 1, 7 AM $ 0.000532
-3.68%
$ 515,268 $ 266,112
Jun 1, 6 AM $ 0.000558
-15.07%
$ 540,140 $ 261,448
Jun 1, 5 AM $ 0.000658
+12.52%
$ 637,243 $ 298,180
Jun 1, 4 AM $ 0.000585
+27.43%
$ 566,911 $ 259,674
Jun 1, 3 AM $ 0.000465
+1.45%
$ 450,490 $ 189,961
Jun 1, 2 AM $ 0.000459
+22.59%
$ 444,060 $ 177,040
Jun 1, 1 AM $ 0.000374
-6.81%
$ 362,038 $ 142,372
Jun 1, 12 AM $ 0.000402
-8.36%
$ 389,394 $ 142,012
May 31, 11 PM $ 0.000443
+37.53%
$ 428,999 $ 116,846
May 31, 10 PM $ 0.00032
+21.52%
$ 310,294 $ 75,226
May 31, 9 PM $ 0.000254
-11.30%
$ 246,026 $ 51,915
May 31, 8 PM $ 0.000287
-6.91%
$ 277,605 $ 49,241
May 31, 7 PM $ 0.000308
+6.06%
$ 298,696 $ 54,548
May 31, 6 PM $ 0.000293
+17.23%
$ 283,317 $ 49,971
May 31, 5 PM $ 0.000252
+2.27%
$ 244,024 $ 40,347
May 31, 4 PM $ 0.000241
-0.18%
$ 233,374 $ 35,595
May 31, 3 PM $ 0.000241
-3.40%
$ 233,800 $ 35,806
May 31, 2 PM $ 0.000265
-10.05%
$ 256,246 $ 38,801
May 31, 1 PM $ 0.000295
+3.73%
$ 285,714 $ 48,035
May 31, 12 PM $ 0.000285
+4.54%
$ 275,725 $ 47,097
May 31, 11 AM $ 0.000281
-5.52%
$ 272,251 $ 45,219
May 31, 10 AM $ 0.000298
-4.33%
$ 288,495 $ 50,363
May 31, 9 AM $ 0.000313
+0.14%
$ 302,850 $ 53,744
May 31, 8 AM $ 0.000312
+15.68%
$ 302,135 $ 53,973
May 31, 7 AM $ 0.000267
-2.60%
$ 258,944 $ 43,444
May 31, 6 AM $ 0.000275
-7.93%
$ 266,464 $ 44,692
May 31, 5 AM $ 0.000299
+0.19%
$ 289,422 $ 48,169
May 31, 4 AM $ 0.000295
+7.42%
$ 286,145 $ 50,846
May 31, 3 AM $ 0.000242
+4.25%
$ 234,764 $ 38,242
May 31, 2 AM $ 0.000233
-2.07%
$ 225,188 $ 37,061
May 31, 1 AM $ 0.00024
-2.71%
$ 232,476 $ 39,487
May 31, 12 AM $ 0.000245
+3.74%
$ 237,669 $ 40,981
May 30, 11 PM $ 0.000237
+10.75%
$ 229,293 $ 39,563
May 30, 10 PM $ 0.000218
-3.49%
$ 211,460 $ 31,621