PokeFUN Historical Data

POKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000215
-10.24%
$ 207,750 $ 56,047
Jun 4, 12 AM $ 0.000237
-5.57%
$ 229,380 $ 65,470
Jun 3, 11 PM $ 0.000252
-2.92%
$ 243,859 $ 68,062
Jun 3, 10 PM $ 0.000258
+4.24%
$ 250,197 $ 68,946
Jun 3, 9 PM $ 0.000241
-0.25%
$ 233,740 $ 70,925
Jun 3, 8 PM $ 0.000245
-3.22%
$ 237,512 $ 77,413
Jun 3, 7 PM $ 0.000251
+1.67%
$ 243,181 $ 83,270
Jun 3, 6 PM $ 0.000244
-4.96%
$ 235,946 $ 78,698
Jun 3, 5 PM $ 0.000256
+1.69%
$ 248,282 $ 78,765
Jun 3, 4 PM $ 0.000243
-9.39%
$ 235,297 $ 74,980
Jun 3, 3 PM $ 0.000263
-12.47%
$ 254,540 $ 76,498
Jun 3, 2 PM $ 0.000301
-3.81%
$ 291,167 $ 81,493
Jun 3, 1 PM $ 0.000308
-12.65%
$ 298,153 $ 84,838
Jun 3, 12 PM $ 0.000359
+38.21%
$ 347,664 $ 81,566
Jun 3, 11 AM $ 0.000261
-4.95%
$ 252,375 $ 61,572
Jun 3, 10 AM $ 0.000281
-3.05%
$ 271,757 $ 66,934
Jun 3, 9 AM $ 0.00029
+0.42%
$ 280,747 $ 72,307
Jun 3, 8 AM $ 0.000281
+4.97%
$ 272,266 $ 74,584
Jun 3, 7 AM $ 0.000273
+6.36%
$ 264,408 $ 70,644
Jun 3, 6 AM $ 0.000253
+4.63%
$ 244,892 $ 69,573
Jun 3, 5 AM $ 0.000243
-0.73%
$ 235,504 $ 66,004
Jun 3, 4 AM $ 0.000245
-6.49%
$ 237,417 $ 69,097
Jun 3, 3 AM $ 0.000263
+22.50%
$ 254,564 $ 77,722
Jun 3, 2 AM $ 0.000209
-10.24%
$ 202,679 $ 64,659
Jun 3, 1 AM $ 0.000235
-9.08%
$ 227,213 $ 69,690
Jun 3, 12 AM $ 0.000246
+18.88%
$ 238,115 $ 72,314
Jun 2, 11 PM $ 0.000206
+2.17%
$ 199,986 $ 60,160
Jun 2, 10 PM $ 0.000203
-4.03%
$ 196,468 $ 61,065
Jun 2, 9 PM $ 0.000212
-13.79%
$ 205,532 $ 59,536
Jun 2, 8 PM $ 0.000246
-3.87%
$ 238,528 $ 62,205
Jun 2, 7 PM $ 0.000258
+2.44%
$ 249,471 $ 61,708
Jun 2, 6 PM $ 0.000251
-4.16%
$ 243,520 $ 61,379
Jun 2, 5 PM $ 0.000262
-11.58%
$ 254,142 $ 67,633
Jun 2, 4 PM $ 0.000297
+15.28%
$ 287,420 $ 82,781
Jun 2, 3 PM $ 0.000253
-1.20%
$ 245,262 $ 73,428
Jun 2, 2 PM $ 0.000261
-8.92%
$ 252,843 $ 77,661
Jun 2, 1 PM $ 0.000289
+0.01%
$ 280,288 $ 86,328
Jun 2, 12 PM $ 0.00029
-4.97%
$ 281,296 $ 89,659
Jun 2, 11 AM $ 0.000307
-4.22%
$ 296,983 $ 97,000
Jun 2, 10 AM $ 0.000307
-0.02%
$ 297,712 $ 102,613
Jun 2, 9 AM $ 0.000305
+3.32%
$ 295,146 $ 103,068
Jun 2, 8 AM $ 0.000295
+11.53%
$ 285,717 $ 99,175
Jun 2, 7 AM $ 0.000275
+8.28%
$ 266,295 $ 93,216
Jun 2, 6 AM $ 0.000255
+0.04%
$ 247,012 $ 88,449
Jun 2, 5 AM $ 0.000259
-4.34%
$ 250,404 $ 93,971
Jun 2, 4 AM $ 0.000259
+5.10%
$ 250,775 $ 98,763
Jun 2, 3 AM $ 0.000244
-5.17%
$ 236,785 $ 95,204
Jun 2, 2 AM $ 0.000258
-12.59%
$ 249,429 $ 101,771
Jun 2, 1 AM $ 0.000295
-4.10%
$ 285,648 $ 114,020
Jun 2, 12 AM $ 0.000304
+1.75%
$ 294,735 $ 133,974