PokeFUN Historical Data

POKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000163
-1.52%
$ 157,948 $ 37,983
Jun 6, 1 AM $ 0.000167
-5.92%
$ 161,795 $ 38,473
Jun 6, 12 AM $ 0.000178
+0.01%
$ 172,539 $ 42,771
Jun 5, 11 PM $ 0.000179
-6.38%
$ 173,098 $ 42,861
Jun 5, 10 PM $ 0.000191
-6.96%
$ 184,849 $ 44,908
Jun 5, 9 PM $ 0.000206
+2.17%
$ 199,408 $ 46,470
Jun 5, 8 PM $ 0.000186
+4.24%
$ 180,438 $ 50,134
Jun 5, 7 PM $ 0.000175
-10.08%
$ 169,955 $ 45,048
Jun 5, 6 PM $ 0.000198
+15.01%
$ 191,927 $ 49,987
Jun 5, 5 PM $ 0.000173
-0.29%
$ 167,227 $ 46,618
Jun 5, 4 PM $ 0.000169
-8.32%
$ 163,637 $ 47,764
Jun 5, 3 PM $ 0.000177
+6.89%
$ 171,036 $ 48,253
Jun 5, 2 PM $ 0.000166
+19.32%
$ 161,247 $ 46,376
Jun 5, 1 PM $ 0.000141
+2.74%
$ 136,404 $ 35,943
Jun 5, 12 PM $ 0.000135
-16.31%
$ 131,027 $ 31,936
Jun 5, 11 AM $ 0.000161
-3.89%
$ 156,314 $ 33,495
Jun 5, 10 AM $ 0.000168
+0.98%
$ 162,851 $ 35,096
Jun 5, 9 AM $ 0.000168
-5.42%
$ 162,905 $ 35,876
Jun 5, 8 AM $ 0.000179
-1.89%
$ 173,368 $ 36,387
Jun 5, 7 AM $ 0.000183
+4.52%
$ 176,978 $ 45,243
Jun 5, 6 AM $ 0.000175
-4.08%
$ 169,382 $ 44,504
Jun 5, 5 AM $ 0.000183
+9.10%
$ 176,785 $ 55,970
Jun 5, 4 AM $ 0.000167
-4.86%
$ 161,979 $ 50,425
Jun 5, 3 AM $ 0.000176
-4.67%
$ 170,856 $ 53,431
Jun 5, 2 AM $ 0.000185
-2.87%
$ 179,148 $ 54,315
Jun 5, 1 AM $ 0.000192
+10.69%
$ 186,220 $ 56,308
Jun 5, 12 AM $ 0.000172
-0.68%
$ 166,570 $ 49,837
Jun 4, 11 PM $ 0.000176
-0.78%
$ 170,339 $ 49,746
Jun 4, 10 PM $ 0.000176
-7.29%
$ 170,126 $ 51,613
Jun 4, 9 PM $ 0.000191
+13.04%
$ 185,054 $ 55,411
Jun 4, 8 PM $ 0.000169
+4.37%
$ 163,403 $ 45,978
Jun 4, 7 PM $ 0.000161
-8.06%
$ 156,130 $ 44,059
Jun 4, 6 PM $ 0.000175
-9.15%
$ 169,751 $ 48,663
Jun 4, 5 PM $ 0.000193
-0.78%
$ 187,376 $ 52,293
Jun 4, 4 PM $ 0.000195
+3.95%
$ 189,069 $ 54,349
Jun 4, 3 PM $ 0.000191
-6.93%
$ 184,625 $ 55,327
Jun 4, 2 PM $ 0.000206
-3.38%
$ 199,692 $ 59,743
Jun 4, 1 PM $ 0.000212
-8.86%
$ 205,104 $ 63,484
Jun 4, 12 PM $ 0.000232
+8.19%
$ 225,050 $ 77,023
Jun 4, 11 AM $ 0.000213
-3.97%
$ 205,900 $ 73,962
Jun 4, 10 AM $ 0.000221
+12.55%
$ 213,736 $ 75,523
Jun 4, 9 AM $ 0.000195
+5.20%
$ 188,545 $ 65,628
Jun 4, 8 AM $ 0.000186
-1.67%
$ 180,009 $ 61,279
Jun 4, 7 AM $ 0.000189
-2.32%
$ 183,113 $ 54,899
Jun 4, 6 AM $ 0.000196
-14.61%
$ 190,149 $ 55,126
Jun 4, 5 AM $ 0.000232
-3.48%
$ 224,844 $ 52,657
Jun 4, 4 AM $ 0.00024
+11.37%
$ 232,573 $ 55,895
Jun 4, 3 AM $ 0.000225
+0.07%
$ 217,889 $ 49,014
Jun 4, 2 AM $ 0.000228
+6.00%
$ 220,865 $ 53,883
Jun 4, 1 AM $ 0.000215
-10.24%
$ 207,750 $ 56,047