PokeFUN Historical Data

POKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000173
-5.89%
$ 167,890 $ 25,664
Jun 8, 2 AM $ 0.000184
-5.57%
$ 177,938 $ 26,698
Jun 8, 1 AM $ 0.000197
-0.94%
$ 190,531 $ 27,359
Jun 8, 12 AM $ 0.000198
+5.25%
$ 191,577 $ 27,833
Jun 7, 11 PM $ 0.000192
+0.45%
$ 185,900 $ 26,293
Jun 7, 10 PM $ 0.000192
-0.54%
$ 186,165 $ 26,047
Jun 7, 9 PM $ 0.000193
-5.45%
$ 187,156 $ 26,323
Jun 7, 8 PM $ 0.000211
+2.99%
$ 204,451 $ 28,253
Jun 7, 7 PM $ 0.000205
+12.62%
$ 198,517 $ 26,980
Jun 7, 6 PM $ 0.000178
-9.14%
$ 172,242 $ 24,508
Jun 7, 5 PM $ 0.000195
+1.90%
$ 188,419 $ 25,829
Jun 7, 4 PM $ 0.000191
-3.85%
$ 185,016 $ 24,853
Jun 7, 3 PM $ 0.000199
+6.05%
$ 192,843 $ 25,327
Jun 7, 2 PM $ 0.000188
-22.37%
$ 181,746 $ 23,199
Jun 7, 1 PM $ 0.000256
+36.87%
$ 247,495 $ 17,732
Jun 7, 12 PM $ 0.000186
-2.73%
$ 180,429 $ 9,740
Jun 7, 11 AM $ 0.000192
+1.36%
$ 185,511 $ 9,959
Jun 7, 10 AM $ 0.000189
-1.59%
$ 183,096 $ 10,164
Jun 7, 9 AM $ 0.000192
+6.43%
$ 186,050 $ 10,541
Jun 7, 8 AM $ 0.000182
-1.44%
$ 176,183 $ 9,869
Jun 7, 7 AM $ 0.000187
+3.60%
$ 180,627 $ 9,412
Jun 7, 6 AM $ 0.000178
+0.07%
$ 172,398 $ 9,101
Jun 7, 5 AM $ 0.000179
-0.57%
$ 172,924 $ 9,370
Jun 7, 4 AM $ 0.000179
-4.56%
$ 173,729 $ 9,384
Jun 7, 3 AM $ 0.000188
+0.73%
$ 182,192 $ 9,445
Jun 7, 2 AM $ 0.00018
+0.00%
$ 174,193 $ 9,821
Jun 7, 1 AM $ 0.00018
+0.89%
$ 174,173 $ 10,471
Jun 7, 12 AM $ 0.000181
-2.31%
$ 175,352 $ 10,773
Jun 6, 11 PM $ 0.000189
+1.88%
$ 183,177 $ 11,423
Jun 6, 10 PM $ 0.000178
-4.04%
$ 171,947 $ 12,133
Jun 6, 9 PM $ 0.000185
+0.41%
$ 179,315 $ 14,644
Jun 6, 8 PM $ 0.000177
-7.97%
$ 171,829 $ 15,029
Jun 6, 7 PM $ 0.000194
+9.65%
$ 187,406 $ 15,664
Jun 6, 6 PM $ 0.000177
+8.23%
$ 171,077 $ 12,324
Jun 6, 5 PM $ 0.000163
+0.61%
$ 157,884 $ 11,611
Jun 6, 4 PM $ 0.000156
+5.94%
$ 151,385 $ 11,886
Jun 6, 3 PM $ 0.000147
-2.71%
$ 142,770 $ 12,249
Jun 6, 2 PM $ 0.000151
-2.10%
$ 146,614 $ 18,638
Jun 6, 1 PM $ 0.000156
-0.62%
$ 150,666 $ 19,891
Jun 6, 12 PM $ 0.000157
-1.40%
$ 151,758 $ 23,721
Jun 6, 11 AM $ 0.000159
-1.36%
$ 154,067 $ 28,592
Jun 6, 10 AM $ 0.000159
-2.32%
$ 154,148 $ 29,118
Jun 6, 9 AM $ 0.000163
-2.61%
$ 157,965 $ 30,072
Jun 6, 8 AM $ 0.000167
+0.01%
$ 161,841 $ 33,356
Jun 6, 7 AM $ 0.000165
+0.85%
$ 160,121 $ 33,330
Jun 6, 6 AM $ 0.00017
+3.32%
$ 164,344 $ 32,852
Jun 6, 5 AM $ 0.000164
+2.60%
$ 159,093 $ 33,094
Jun 6, 4 AM $ 0.00016
-0.01%
$ 155,057 $ 33,321
Jun 6, 3 AM $ 0.000162
-0.06%
$ 157,036 $ 35,122
Jun 6, 2 AM $ 0.000163
-1.52%
$ 157,948 $ 37,983